DAX/Discount/17200/Call/MS
WKN MN0EJV
ISIN DE000MN0EJV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:16:13.833 | 166,070 | 20.000 | 166,080 | 20.000 |
| 30.06.2026 | 20:10:18.257 | 166,070 | 20.000 | 166,080 | 20.000 |
| 30.06.2026 | 20:03:05.502 | 166,070 | 20.000 | 166,080 | 20.000 |
| 30.06.2026 | 20:00:00.433 | 166,060 | 20.000 | 166,070 | 20.000 |
| 30.06.2026 | 19:59:16.387 | 166,070 | 20.000 | 166,080 | 20.000 |
| 30.06.2026 | 19:56:28.416 | 166,070 | 20.000 | 166,080 | 20.000 |
| 30.06.2026 | 19:37:49.544 | 166,070 | 20.000 | 166,080 | 20.000 |
| 30.06.2026 | 19:18:41.723 | 166,050 | 20.000 | 166,060 | 20.000 |
| 30.06.2026 | 19:16:00.959 | 166,050 | 20.000 | 166,060 | 20.000 |
| 30.06.2026 | 19:15:05.290 | 166,060 | 20.000 | 166,070 | 20.000 |
| 30.06.2026 | 19:14:30.477 | 166,050 | 20.000 | 166,060 | 20.000 |
| 30.06.2026 | 19:04:11.976 | 166,070 | 20.000 | 166,080 | 20.000 |
| 30.06.2026 | 18:51:21.391 | 166,050 | 20.000 | 166,060 | 20.000 |
| 30.06.2026 | 18:43:06.859 | 166,060 | 20.000 | 166,070 | 20.000 |
| 30.06.2026 | 18:14:20.683 | 166,050 | 20.000 | 166,060 | 20.000 |
| 30.06.2026 | 18:10:03.308 | 166,040 | 20.000 | 166,050 | 20.000 |
| 30.06.2026 | 18:06:05.332 | 166,050 | 20.000 | 166,060 | 20.000 |
| 30.06.2026 | 18:03:16.723 | 166,040 | 20.000 | 166,050 | 20.000 |
| 30.06.2026 | 17:56:26.500 | 166,060 | 20.000 | 166,070 | 20.000 |
| 30.06.2026 | 17:51:49.480 | 166,050 | 20.000 | 166,060 | 20.000 |
| 30.06.2026 | 17:50:49.350 | 166,060 | 20.000 | 166,070 | 20.000 |
| 30.06.2026 | 17:50:09.507 | 166,060 | 20.000 | 166,070 | 20.000 |
| 30.06.2026 | 17:41:51.846 | 166,070 | 20.000 | 166,080 | 20.000 |
| 30.06.2026 | 17:38:36.524 | 166,060 | 20.000 | 166,070 | 20.000 |
| 30.06.2026 | 17:34:09.169 | 166,050 | 20.000 | 166,060 | 20.000 |
| 30.06.2026 | 17:33:24.012 | 166,040 | 20.000 | 166,050 | 20.000 |
| 30.06.2026 | 17:32:18.209 | 166,050 | 20.000 | 166,060 | 20.000 |
| 30.06.2026 | 17:31:09.377 | 166,030 | 20.000 | 166,040 | 20.000 |
| 30.06.2026 | 17:27:52.157 | 166,040 | 40.000 | 166,050 | 40.000 |
| 30.06.2026 | 17:26:16.335 | 166,040 | 40.000 | 166,050 | 40.000 |
| 30.06.2026 | 17:24:52.104 | 166,050 | 40.000 | 166,060 | 40.000 |
| 30.06.2026 | 17:23:18.257 | 166,050 | 40.000 | 166,060 | 40.000 |
| 30.06.2026 | 17:20:45.799 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 17:19:40.718 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 17:17:17.342 | 166,040 | 40.000 | 166,050 | 40.000 |
| 30.06.2026 | 17:14:21.623 | 166,060 | 40.000 | 166,070 | 40.000 |
| 30.06.2026 | 17:13:31.020 | 166,050 | 40.000 | 166,060 | 40.000 |
| 30.06.2026 | 17:12:20.411 | 166,060 | 40.000 | 166,070 | 40.000 |
| 30.06.2026 | 17:11:24.565 | 166,050 | 40.000 | 166,060 | 40.000 |
| 30.06.2026 | 17:10:06.146 | 166,050 | 40.000 | 166,060 | 40.000 |
| 30.06.2026 | 17:04:58.890 | 166,040 | 40.000 | 166,050 | 40.000 |
| 30.06.2026 | 17:03:42.052 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 17:03:00.650 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 17:01:37.727 | 166,040 | 40.000 | 166,050 | 40.000 |
| 30.06.2026 | 17:00:36.496 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:58:02.002 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:57:27.510 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:53:12.099 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:52:14.365 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:50:28.460 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:45:37.157 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:39:09.883 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:36:41.010 | 166,040 | 40.000 | 166,050 | 40.000 |
| 30.06.2026 | 16:35:58.465 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:31:39.892 | 166,040 | 40.000 | 166,050 | 40.000 |
| 30.06.2026 | 16:21:37.329 | 166,040 | 40.000 | 166,050 | 40.000 |
| 30.06.2026 | 16:13:54.665 | 166,030 | 40.000 | 166,040 | 40.000 |
| 30.06.2026 | 16:12:00.100 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 16:11:18.049 | 166,020 | 40.000 | 166,030 | 40.000 |
| 30.06.2026 | 16:09:05.230 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 16:01:37.378 | 166,020 | 40.000 | 166,030 | 40.000 |
| 30.06.2026 | 15:58:12.139 | 166,020 | 40.000 | 166,030 | 40.000 |
| 30.06.2026 | 15:57:08.484 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 15:53:40.685 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 15:52:09.905 | 166,020 | 40.000 | 166,030 | 40.000 |
| 30.06.2026 | 15:44:07.670 | 166,000 | 40.000 | 166,010 | 40.000 |
| 30.06.2026 | 15:43:32.028 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 15:41:34.485 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 15:40:58.498 | 165,990 | 40.000 | 166,000 | 40.000 |
| 30.06.2026 | 15:40:10.086 | 166,000 | 40.000 | 166,010 | 40.000 |
| 30.06.2026 | 15:39:10.619 | 166,000 | 40.000 | 166,010 | 40.000 |
| 30.06.2026 | 15:38:23.603 | 165,990 | 40.000 | 166,000 | 40.000 |
| 30.06.2026 | 15:33:25.107 | 165,970 | 40.000 | 165,980 | 40.000 |
| 30.06.2026 | 15:32:23.552 | 165,980 | 40.000 | 165,990 | 40.000 |
| 30.06.2026 | 15:30:35.693 | 165,980 | 40.000 | 165,990 | 40.000 |
| 30.06.2026 | 15:24:37.186 | 165,980 | 40.000 | 165,990 | 40.000 |
| 30.06.2026 | 15:24:02.012 | 165,990 | 40.000 | 166,000 | 40.000 |
| 30.06.2026 | 15:22:51.977 | 165,990 | 40.000 | 166,000 | 40.000 |
| 30.06.2026 | 15:21:46.407 | 165,980 | 40.000 | 165,990 | 40.000 |
| 30.06.2026 | 15:15:03.703 | 165,980 | 40.000 | 165,990 | 40.000 |
| 30.06.2026 | 15:13:12.070 | 165,980 | 40.000 | 165,990 | 40.000 |
| 30.06.2026 | 15:03:03.002 | 165,990 | 40.000 | 166,000 | 40.000 |
| 30.06.2026 | 14:57:22.042 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 14:56:01.066 | 166,000 | 40.000 | 166,010 | 40.000 |
| 30.06.2026 | 14:54:21.781 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 14:51:48.657 | 166,020 | 40.000 | 166,030 | 40.000 |
| 30.06.2026 | 14:49:02.053 | 166,000 | 40.000 | 166,010 | 40.000 |
| 30.06.2026 | 14:43:12.079 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 14:42:29.285 | - | - | - | - |
| 30.06.2026 | 14:40:40.619 | - | - | - | - |
| 30.06.2026 | 14:40:06.745 | 166,000 | 40.000 | 166,010 | 40.000 |
| 30.06.2026 | 14:35:38.049 | 166,000 | 40.000 | 166,010 | 40.000 |
| 30.06.2026 | 14:32:40.044 | 165,980 | 40.000 | 165,990 | 40.000 |
| 30.06.2026 | 14:31:49.864 | 165,990 | 40.000 | 166,000 | 40.000 |
| 30.06.2026 | 14:28:07.502 | 166,000 | 40.000 | 166,010 | 40.000 |
| 30.06.2026 | 14:21:01.326 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 14:20:14.291 | 166,020 | 40.000 | 166,030 | 40.000 |
| 30.06.2026 | 14:15:28.896 | 166,020 | 40.000 | 166,030 | 40.000 |
| 30.06.2026 | 14:11:26.893 | 166,010 | 40.000 | 166,020 | 40.000 |
| 30.06.2026 | 14:02:17.556 | 166,020 | 40.000 | 166,030 | 40.000 |