DAX/Discount/17000/Call/MS
WKN MN0EJR
ISIN DE000MN0EJR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 19:29:33.915 | 164,290 | 20.000 | 164,300 | 20.000 |
| 21.07.2026 | 19:25:51.918 | 164,280 | 20.000 | 164,290 | 20.000 |
| 21.07.2026 | 19:23:15.443 | 164,280 | 20.000 | 164,290 | 20.000 |
| 21.07.2026 | 18:55:36.013 | 164,290 | 20.000 | 164,300 | 20.000 |
| 21.07.2026 | 18:55:04.192 | 164,300 | 20.000 | 164,310 | 20.000 |
| 21.07.2026 | 18:04:34.318 | 164,290 | 20.000 | 164,300 | 20.000 |
| 21.07.2026 | 18:00:31.872 | 164,290 | 20.000 | 164,300 | 20.000 |
| 21.07.2026 | 17:57:30.062 | 164,290 | 20.000 | 164,300 | 20.000 |
| 21.07.2026 | 17:51:39.803 | 164,290 | 20.000 | 164,300 | 20.000 |
| 21.07.2026 | 17:50:19.371 | 164,290 | 20.000 | 164,300 | 20.000 |
| 21.07.2026 | 17:43:06.032 | 164,280 | 20.000 | 164,290 | 20.000 |
| 21.07.2026 | 17:40:38.368 | 164,280 | 20.000 | 164,290 | 20.000 |
| 21.07.2026 | 17:35:50.758 | 164,270 | 20.000 | 164,280 | 20.000 |
| 21.07.2026 | 17:35:15.477 | 164,280 | 20.000 | 164,290 | 20.000 |
| 21.07.2026 | 17:34:45.481 | 164,260 | 20.000 | 164,270 | 20.000 |
| 21.07.2026 | 17:33:09.359 | 164,260 | 20.000 | 164,270 | 20.000 |
| 21.07.2026 | 17:32:02.298 | 164,260 | 20.000 | 164,270 | 20.000 |
| 21.07.2026 | 17:30:00.723 | 164,260 | 20.000 | 164,270 | 20.000 |
| 21.07.2026 | 17:21:57.696 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 17:13:58.993 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 17:08:52.607 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 17:07:12.598 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 17:05:31.921 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 17:02:49.211 | 164,230 | 40.000 | 164,240 | 40.000 |
| 21.07.2026 | 17:00:48.102 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 16:58:07.391 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 16:56:36.904 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 16:55:21.804 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 16:54:25.659 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 16:53:43.635 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 16:49:52.583 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 16:34:04.757 | 164,230 | 40.000 | 164,240 | 40.000 |
| 21.07.2026 | 16:30:11.106 | 164,230 | 40.000 | 164,240 | 40.000 |
| 21.07.2026 | 16:29:08.695 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 16:23:02.255 | 164,220 | 40.000 | 164,230 | 40.000 |
| 21.07.2026 | 16:22:22.873 | 164,230 | 40.000 | 164,240 | 40.000 |
| 21.07.2026 | 16:21:21.255 | 164,230 | 40.000 | 164,240 | 40.000 |
| 21.07.2026 | 16:14:37.979 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 16:07:48.388 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 16:07:15.272 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 16:05:29.651 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 16:04:21.219 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 16:00:04.912 | 164,190 | 40.000 | 164,200 | 40.000 |
| 21.07.2026 | 15:53:01.185 | 164,180 | 40.000 | 164,190 | 40.000 |
| 21.07.2026 | 15:52:13.369 | 164,190 | 40.000 | 164,200 | 40.000 |
| 21.07.2026 | 15:48:17.359 | 164,190 | 40.000 | 164,200 | 40.000 |
| 21.07.2026 | 15:41:45.780 | 164,190 | 40.000 | 164,200 | 40.000 |
| 21.07.2026 | 15:39:25.826 | 164,190 | 40.000 | 164,200 | 40.000 |
| 21.07.2026 | 15:37:03.313 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 15:34:46.063 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 15:30:23.163 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 15:25:25.643 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 15:24:18.412 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 15:15:30.527 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 15:10:40.235 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 15:07:41.358 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 14:55:55.356 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 14:55:02.923 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 14:49:12.640 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 14:43:41.420 | 164,190 | 40.000 | 164,200 | 40.000 |
| 21.07.2026 | 14:41:15.860 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 14:40:45.041 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 14:33:00.248 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 14:25:08.772 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 14:15:46.775 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 14:06:02.135 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 14:04:23.876 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 13:59:58.285 | 164,220 | 40.000 | 164,230 | 40.000 |
| 21.07.2026 | 13:50:08.432 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 13:49:32.314 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 13:47:59.769 | 164,220 | 40.000 | 164,230 | 40.000 |
| 21.07.2026 | 13:45:43.812 | - | - | - | - |
| 21.07.2026 | 13:37:15.054 | 164,220 | 40.000 | 164,230 | 40.000 |
| 21.07.2026 | 13:30:17.877 | 164,220 | 40.000 | 164,230 | 40.000 |
| 21.07.2026 | 13:26:44.366 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 13:24:07.941 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 13:23:34.489 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 13:17:34.751 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 13:16:53.361 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 13:16:05.209 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 13:12:47.303 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 13:12:17.757 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 13:11:21.603 | 164,200 | 40.000 | 164,210 | 40.000 |
| 21.07.2026 | 13:06:58.129 | 164,220 | 40.000 | 164,230 | 40.000 |
| 21.07.2026 | 13:06:23.859 | 164,210 | 40.000 | 164,220 | 40.000 |
| 21.07.2026 | 13:00:04.744 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 12:50:54.683 | 164,230 | 40.000 | 164,240 | 40.000 |
| 21.07.2026 | 12:48:50.136 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 12:42:28.295 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 12:34:09.705 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 12:22:30.317 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 12:21:27.364 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 12:20:46.776 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 12:19:39.905 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 12:18:58.154 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 12:13:59.679 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 12:07:12.823 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 11:50:00.729 | 164,240 | 40.000 | 164,250 | 40.000 |
| 21.07.2026 | 11:49:10.427 | 164,250 | 40.000 | 164,260 | 40.000 |
| 21.07.2026 | 11:48:12.547 | 164,240 | 40.000 | 164,250 | 40.000 |