DAX/Discount/16100/Call/MS
WKN MN0EJ7
ISIN DE000MN0EJ73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:47.474 | 155,030 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 21:54:02.289 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:52:46.390 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:51:18.030 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:49:21.773 | 155,050 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:47:38.022 | 155,050 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:46:22.409 | 155,050 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:45:36.644 | 155,050 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:43:38.988 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:40:32.930 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:37:03.285 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:35:50.902 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:30:57.004 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:29:46.153 | 155,050 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:29:16.840 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:28:38.055 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:26:39.975 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:24:43.815 | 155,050 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:23:34.350 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:22:42.990 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:16:27.995 | 155,050 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:15:41.733 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:14:05.050 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:13:30.084 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:11:52.975 | 155,050 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:11:16.850 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:09:01.104 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 21:06:35.475 | 155,050 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:05:02.983 | 155,030 | 20.000 | 155,050 | 20.000 |
| 29.05.2026 | 21:04:32.945 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 21:04:02.452 | 155,030 | 20.000 | 155,050 | 20.000 |
| 29.05.2026 | 21:01:30.905 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 20:58:58.159 | 155,050 | 20.000 | - | - |
| 29.05.2026 | 20:58:22.333 | 155,030 | 20.000 | 155,050 | 20.000 |
| 29.05.2026 | 20:56:42.924 | 155,050 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 20:45:40.188 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 20:45:07.943 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 20:43:18.006 | 155,070 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 20:41:43.003 | 155,070 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 20:40:45.480 | 155,060 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 20:39:31.894 | 155,060 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 20:38:31.509 | 155,060 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 20:35:27.938 | 155,070 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 20:34:42.975 | 155,070 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 20:31:32.945 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 20:29:41.887 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 20:28:10.270 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 20:24:32.807 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 20:23:36.835 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 20:17:46.923 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 20:15:01.099 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 20:14:28.119 | 155,040 | 20.000 | 155,060 | 20.000 |
| 29.05.2026 | 20:09:27.933 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 20:08:41.703 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 20:07:53.101 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 20:00:37.958 | 155,050 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 19:57:23.381 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 19:56:48.992 | 155,050 | 20.000 | - | - |
| 29.05.2026 | 19:56:17.907 | 155,050 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 19:55:46.164 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 19:54:57.941 | 155,060 | 20.000 | 155,070 | 20.000 |
| 29.05.2026 | 19:53:30.907 | 155,070 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 19:46:02.966 | 155,070 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 19:43:35.987 | 155,070 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 19:42:52.534 | 155,060 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 19:40:26.128 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 19:34:22.793 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 19:33:20.658 | 155,060 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 19:30:40.436 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 19:29:27.826 | 155,060 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 19:28:21.968 | 155,060 | 20.000 | 155,080 | 20.000 |
| 29.05.2026 | 19:23:52.762 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 19:21:06.845 | 155,060 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 19:16:13.848 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 19:09:16.435 | 155,080 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 19:00:12.898 | 155,060 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:58:45.268 | 155,060 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:53:03.093 | 155,060 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:50:58.225 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:50:11.646 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:49:17.877 | 155,060 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:45:37.830 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:42:50.634 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:38:49.991 | 155,080 | 20.000 | 155,100 | 20.000 |
| 29.05.2026 | 18:38:11.548 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:37:21.924 | 155,080 | 20.000 | 155,100 | 20.000 |
| 29.05.2026 | 18:32:02.402 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:31:32.800 | 155,080 | 20.000 | 155,100 | 20.000 |
| 29.05.2026 | 18:29:52.801 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:28:46.994 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:19:39.792 | 155,080 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:13:07.931 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:12:37.817 | 155,090 | 20.000 | 155,100 | 20.000 |
| 29.05.2026 | 18:11:50.838 | 155,080 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:11:06.823 | 155,090 | 20.000 | 155,100 | 20.000 |
| 29.05.2026 | 18:10:28.082 | 155,080 | 20.000 | 155,100 | 20.000 |
| 29.05.2026 | 18:09:36.611 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:08:52.797 | 155,080 | 20.000 | 155,100 | 20.000 |
| 29.05.2026 | 18:08:08.097 | 155,070 | 20.000 | 155,090 | 20.000 |
| 29.05.2026 | 18:06:37.761 | 155,080 | 20.000 | 155,100 | 20.000 |