DAX/Discount/20500/Call/MS
WKN MN0E89
ISIN DE000MN0E895
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:46.381 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:58:45.900 | 193,280 | 20.000 | 193,310 | 20.000 |
| 09.01.2026 | 21:57:18.579 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:53:44.574 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:52:44.556 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:51:02.378 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:50:02.461 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:48:07.412 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:47:06.945 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:45:03.037 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:44:02.425 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:43:02.039 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:38:30.001 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:32:36.353 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:31:10.408 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:30:10.405 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:27:21.406 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:26:21.542 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:22:26.506 | - | - | - | - |
| 09.01.2026 | 21:20:17.178 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:19:00.607 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:17:51.157 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:16:25.837 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:11:21.345 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:10:20.690 | 193,270 | 20.000 | 193,300 | 20.000 |
| 09.01.2026 | 21:07:00.777 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 21:01:08.631 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 21:00:01.137 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 20:54:55.566 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 20:46:01.407 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 20:29:33.012 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 20:28:22.493 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 20:21:28.801 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 20:20:28.572 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 20:19:12.056 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 20:15:50.341 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 20:14:49.356 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 20:13:49.152 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 20:12:47.370 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 20:11:46.592 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 20:07:32.964 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 20:06:33.000 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 20:04:55.972 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 20:04:00.344 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 20:03:00.348 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 20:01:47.997 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 20:00:02.253 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 19:58:49.698 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 19:57:42.902 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 19:56:42.382 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 19:51:27.802 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 19:50:27.567 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 19:48:48.509 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 19:46:45.372 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 19:45:45.164 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 19:35:30.998 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 19:31:48.390 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 19:29:45.592 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 19:28:07.910 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 19:27:07.549 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 19:24:45.373 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 19:23:44.533 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 19:22:43.944 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 19:21:41.368 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 19:19:27.376 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 19:18:26.794 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 19:16:27.098 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 19:10:19.002 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 19:08:44.609 | 193,210 | 20.000 | 193,240 | 20.000 |
| 09.01.2026 | 19:06:57.333 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 19:05:57.378 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 19:03:42.392 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 19:02:41.349 | 193,210 | 20.000 | 193,240 | 20.000 |
| 09.01.2026 | 19:01:40.496 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 19:00:12.685 | 193,210 | 20.000 | 193,240 | 20.000 |
| 09.01.2026 | 18:59:25.328 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 18:58:24.668 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 18:57:23.167 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 18:56:16.326 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 18:55:15.722 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 18:54:01.000 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 18:48:27.088 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 18:46:29.374 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 18:45:29.249 | 193,220 | 20.000 | 193,250 | 20.000 |
| 09.01.2026 | 18:42:40.326 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 18:41:39.414 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 18:40:38.747 | 193,230 | 20.000 | 193,260 | 20.000 |
| 09.01.2026 | 18:38:02.385 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 18:37:01.539 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 18:35:44.140 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 18:32:16.350 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 18:31:16.269 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 18:29:56.625 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 18:28:23.579 | 193,240 | 20.000 | 193,270 | 20.000 |
| 09.01.2026 | 18:26:42.912 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 18:25:42.394 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 18:24:04.340 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 18:23:03.602 | 193,260 | 20.000 | 193,290 | 20.000 |
| 09.01.2026 | 18:20:57.365 | 193,250 | 20.000 | 193,280 | 20.000 |
| 09.01.2026 | 18:19:56.425 | 193,260 | 20.000 | 193,290 | 20.000 |