DAX/Discount/20500/Call/MS
WKN MN0E89
ISIN DE000MN0E895
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:29:56.349 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 20:29:22.915 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 20:19:43.870 | 195,740 | 20.000 | 195,750 | 20.000 |
| 30.06.2026 | 20:16:07.794 | 195,740 | 20.000 | 195,750 | 20.000 |
| 30.06.2026 | 20:11:03.233 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 20:06:20.728 | 195,710 | 20.000 | 195,720 | 20.000 |
| 30.06.2026 | 20:05:45.748 | 195,710 | 20.000 | 195,720 | 20.000 |
| 30.06.2026 | 20:05:05.627 | 195,710 | 20.000 | 195,720 | 20.000 |
| 30.06.2026 | 20:00:50.335 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 20:00:00.420 | 195,730 | 20.000 | 195,740 | 20.000 |
| 30.06.2026 | 19:55:07.670 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 19:54:33.561 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 19:53:16.304 | 195,730 | 20.000 | 195,740 | 20.000 |
| 30.06.2026 | 19:40:16.765 | 195,730 | 20.000 | 195,740 | 20.000 |
| 30.06.2026 | 19:36:12.384 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 19:35:07.858 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 19:21:55.289 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 19:16:00.959 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 19:14:57.857 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 19:14:26.470 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 19:13:38.840 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 19:11:19.207 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 19:10:04.741 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 19:08:26.240 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 18:59:38.661 | 195,710 | 20.000 | 195,720 | 20.000 |
| 30.06.2026 | 18:59:02.307 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 18:57:22.394 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 18:51:14.248 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 18:49:36.918 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 18:44:14.762 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 18:40:09.802 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 18:38:49.583 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 18:37:15.251 | 195,680 | 20.000 | 195,690 | 20.000 |
| 30.06.2026 | 18:36:17.006 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 18:31:05.479 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 18:27:10.676 | 195,680 | 20.000 | 195,690 | 20.000 |
| 30.06.2026 | 18:25:51.203 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 18:24:08.746 | 195,680 | 20.000 | 195,690 | 20.000 |
| 30.06.2026 | 18:23:20.213 | 195,670 | 20.000 | 195,680 | 20.000 |
| 30.06.2026 | 18:21:04.054 | 195,670 | 20.000 | 195,680 | 20.000 |
| 30.06.2026 | 18:17:56.282 | 195,670 | 20.000 | 195,680 | 20.000 |
| 30.06.2026 | 18:15:29.440 | 195,670 | 20.000 | 195,680 | 20.000 |
| 30.06.2026 | 18:10:36.240 | 195,670 | 20.000 | 195,680 | 20.000 |
| 30.06.2026 | 18:09:23.904 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 18:03:42.978 | 195,670 | 20.000 | 195,680 | 20.000 |
| 30.06.2026 | 18:00:39.117 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 17:59:32.725 | 195,690 | 20.000 | 195,700 | 20.000 |
| 30.06.2026 | 17:56:46.540 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 17:55:45.597 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 17:52:19.234 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 17:51:35.850 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 17:50:10.816 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 17:49:17.294 | 195,710 | 20.000 | 195,720 | 20.000 |
| 30.06.2026 | 17:48:13.207 | 195,710 | 20.000 | 195,720 | 20.000 |
| 30.06.2026 | 17:47:10.336 | 195,710 | 20.000 | 195,720 | 20.000 |
| 30.06.2026 | 17:46:12.641 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 17:44:21.046 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 17:43:30.694 | 195,730 | 20.000 | 195,740 | 20.000 |
| 30.06.2026 | 17:42:56.284 | 195,740 | 20.000 | 195,750 | 20.000 |
| 30.06.2026 | 17:42:13.207 | 195,740 | 20.000 | 195,750 | 20.000 |
| 30.06.2026 | 17:38:00.997 | 195,710 | 20.000 | 195,720 | 20.000 |
| 30.06.2026 | 17:37:24.822 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 17:34:57.042 | 195,720 | 20.000 | 195,730 | 20.000 |
| 30.06.2026 | 17:33:12.835 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 17:32:41.205 | 195,680 | 20.000 | 195,690 | 20.000 |
| 30.06.2026 | 17:30:47.758 | 195,660 | 20.000 | 195,670 | 20.000 |
| 30.06.2026 | 17:30:13.754 | 195,700 | 20.000 | 195,710 | 20.000 |
| 30.06.2026 | 17:29:36.438 | 195,700 | 40.000 | 195,710 | 40.000 |
| 30.06.2026 | 17:29:03.238 | 195,700 | 40.000 | 195,710 | 40.000 |
| 30.06.2026 | 17:27:01.714 | 195,710 | 40.000 | 195,720 | 40.000 |
| 30.06.2026 | 17:26:26.360 | 195,710 | 40.000 | 195,720 | 40.000 |
| 30.06.2026 | 17:25:45.155 | 195,700 | 40.000 | 195,710 | 40.000 |
| 30.06.2026 | 17:23:53.117 | 195,690 | 40.000 | 195,700 | 40.000 |
| 30.06.2026 | 17:23:13.138 | 195,700 | 40.000 | 195,710 | 40.000 |
| 30.06.2026 | 17:21:39.398 | 195,680 | 40.000 | 195,690 | 40.000 |
| 30.06.2026 | 17:17:48.364 | 195,680 | 40.000 | 195,690 | 40.000 |
| 30.06.2026 | 17:14:37.265 | - | - | - | - |
| 30.06.2026 | 17:13:14.571 | 195,730 | 40.000 | 195,740 | 40.000 |
| 30.06.2026 | 17:12:18.480 | 195,720 | 40.000 | 195,730 | 40.000 |
| 30.06.2026 | 17:11:29.213 | 195,710 | 40.000 | 195,720 | 40.000 |
| 30.06.2026 | 17:10:58.250 | 195,720 | 40.000 | 195,730 | 40.000 |
| 30.06.2026 | 17:09:11.219 | 195,720 | 40.000 | 195,730 | 40.000 |
| 30.06.2026 | 17:07:01.805 | 195,700 | 40.000 | 195,710 | 40.000 |
| 30.06.2026 | 17:04:38.752 | 195,660 | 40.000 | 195,670 | 40.000 |
| 30.06.2026 | 17:02:46.870 | 195,660 | 40.000 | 195,670 | 40.000 |
| 30.06.2026 | 17:02:16.056 | 195,650 | 40.000 | 195,660 | 40.000 |
| 30.06.2026 | 17:01:17.783 | 195,670 | 40.000 | 195,680 | 40.000 |
| 30.06.2026 | 16:59:46.289 | 195,640 | 40.000 | 195,650 | 40.000 |
| 30.06.2026 | 16:58:43.615 | 195,650 | 40.000 | 195,660 | 40.000 |
| 30.06.2026 | 16:57:32.599 | 195,650 | 40.000 | 195,660 | 40.000 |
| 30.06.2026 | 16:56:06.983 | 195,630 | 40.000 | 195,640 | 40.000 |
| 30.06.2026 | 16:55:32.535 | 195,640 | 40.000 | 195,650 | 40.000 |
| 30.06.2026 | 16:55:02.121 | 195,620 | 40.000 | 195,630 | 40.000 |
| 30.06.2026 | 16:53:57.773 | 195,640 | 40.000 | 195,650 | 40.000 |
| 30.06.2026 | 16:53:20.474 | 195,630 | 40.000 | 195,640 | 40.000 |
| 30.06.2026 | 16:52:01.770 | 195,640 | 40.000 | 195,650 | 40.000 |
| 30.06.2026 | 16:51:10.734 | 195,640 | 40.000 | 195,650 | 40.000 |
| 30.06.2026 | 16:48:55.247 | 195,620 | 40.000 | 195,630 | 40.000 |
| 30.06.2026 | 16:46:01.440 | 195,640 | 40.000 | 195,650 | 40.000 |
| 30.06.2026 | 16:45:06.405 | 195,630 | 40.000 | 195,640 | 40.000 |