DAX/Discount/20400/Call/MS
WKN MN0E87
ISIN DE000MN0E879
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 20:51:46.551 | 195,450 | 20.000 | 195,460 | 20.000 |
| 07.07.2026 | 20:49:20.186 | 195,450 | 20.000 | 195,460 | 20.000 |
| 07.07.2026 | 20:41:51.498 | 195,470 | 20.000 | 195,480 | 20.000 |
| 07.07.2026 | 20:40:13.350 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 20:39:23.026 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 20:38:15.649 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 20:35:55.168 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 20:31:39.368 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 20:16:06.567 | 195,500 | 20.000 | 195,510 | 20.000 |
| 07.07.2026 | 20:15:19.761 | 195,500 | 20.000 | 195,510 | 20.000 |
| 07.07.2026 | 20:06:12.420 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 20:05:09.383 | 195,500 | 20.000 | 195,510 | 20.000 |
| 07.07.2026 | 20:01:47.516 | 195,500 | 20.000 | 195,510 | 20.000 |
| 07.07.2026 | 19:59:59.013 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 19:53:53.560 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 19:51:16.557 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 19:50:36.681 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 19:48:57.541 | 195,500 | 20.000 | 195,510 | 20.000 |
| 07.07.2026 | 19:44:47.468 | 195,500 | 20.000 | 195,510 | 20.000 |
| 07.07.2026 | 19:44:14.357 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 19:25:36.952 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 19:22:06.056 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 19:21:13.712 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 19:19:33.275 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 19:18:37.503 | 195,470 | 20.000 | 195,480 | 20.000 |
| 07.07.2026 | 19:16:59.992 | 195,470 | 20.000 | 195,480 | 20.000 |
| 07.07.2026 | 19:16:05.428 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 19:15:17.150 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 19:09:10.316 | 195,500 | 20.000 | 195,510 | 20.000 |
| 07.07.2026 | 19:08:01.196 | 195,500 | 20.000 | 195,510 | 20.000 |
| 07.07.2026 | 19:04:34.350 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 19:03:12.198 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 19:02:41.444 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 19:01:41.291 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 18:57:17.485 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 18:56:41.324 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 18:55:57.456 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 18:54:35.373 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:54:04.109 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:53:25.242 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:50:28.344 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:49:01.007 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 18:48:28.898 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 18:47:39.516 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 18:43:11.487 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:37:57.997 | 195,470 | 20.000 | 195,480 | 20.000 |
| 07.07.2026 | 18:37:24.734 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:36:04.489 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:35:34.128 | 195,470 | 20.000 | 195,480 | 20.000 |
| 07.07.2026 | 18:31:03.563 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:28:19.956 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:27:37.356 | 195,490 | 20.000 | 195,500 | 20.000 |
| 07.07.2026 | 18:21:42.247 | 195,480 | 20.000 | 195,490 | 20.000 |
| 07.07.2026 | 18:19:25.655 | 195,470 | 20.000 | 195,480 | 20.000 |
| 07.07.2026 | 18:11:30.492 | 195,440 | 20.000 | 195,450 | 20.000 |
| 07.07.2026 | 18:07:03.281 | 195,450 | 20.000 | 195,460 | 20.000 |
| 07.07.2026 | 18:05:18.364 | 195,450 | 20.000 | 195,460 | 20.000 |
| 07.07.2026 | 18:01:11.449 | 195,460 | 20.000 | 195,470 | 20.000 |
| 07.07.2026 | 18:00:32.326 | 195,440 | 20.000 | 195,450 | 20.000 |
| 07.07.2026 | 17:59:59.060 | 195,450 | 20.000 | 195,460 | 20.000 |
| 07.07.2026 | 17:59:24.911 | 195,440 | 20.000 | 195,450 | 20.000 |
| 07.07.2026 | 17:58:40.304 | 195,440 | 20.000 | 195,450 | 20.000 |
| 07.07.2026 | 17:57:35.744 | 195,450 | 20.000 | 195,460 | 20.000 |
| 07.07.2026 | 17:56:04.536 | 195,440 | 20.000 | 195,450 | 20.000 |
| 07.07.2026 | 17:52:32.166 | 195,450 | 20.000 | 195,460 | 20.000 |
| 07.07.2026 | 17:49:31.365 | 195,430 | 20.000 | 195,440 | 20.000 |
| 07.07.2026 | 17:46:31.695 | 195,420 | 20.000 | 195,430 | 20.000 |
| 07.07.2026 | 17:45:50.445 | 195,430 | 20.000 | 195,440 | 20.000 |
| 07.07.2026 | 17:44:46.574 | 195,400 | 20.000 | 195,410 | 20.000 |
| 07.07.2026 | 17:43:21.694 | 195,390 | 20.000 | 195,400 | 20.000 |
| 07.07.2026 | 17:39:42.263 | 195,410 | 20.000 | 195,420 | 20.000 |
| 07.07.2026 | 17:38:45.150 | 195,400 | 20.000 | 195,410 | 20.000 |
| 07.07.2026 | 17:37:02.153 | 195,420 | 20.000 | 195,430 | 20.000 |
| 07.07.2026 | 17:35:52.384 | 195,400 | 20.000 | 195,410 | 20.000 |
| 07.07.2026 | 17:33:11.574 | 195,430 | 20.000 | 195,440 | 20.000 |
| 07.07.2026 | 17:29:02.407 | 195,420 | 40.000 | 195,430 | 40.000 |
| 07.07.2026 | 17:24:17.730 | 195,410 | 40.000 | 195,420 | 40.000 |
| 07.07.2026 | 17:23:25.330 | 195,410 | 40.000 | 195,420 | 40.000 |
| 07.07.2026 | 17:21:38.027 | 195,420 | 40.000 | 195,430 | 40.000 |
| 07.07.2026 | 17:19:52.786 | 195,410 | 40.000 | 195,420 | 40.000 |
| 07.07.2026 | 17:17:46.868 | 195,410 | 40.000 | 195,420 | 40.000 |
| 07.07.2026 | 17:17:15.370 | 195,410 | 40.000 | 195,420 | 40.000 |
| 07.07.2026 | 17:16:42.961 | 195,420 | 40.000 | 195,430 | 40.000 |
| 07.07.2026 | 17:16:05.383 | 195,420 | 40.000 | 195,430 | 40.000 |
| 07.07.2026 | 17:15:33.773 | 195,430 | 40.000 | 195,440 | 40.000 |
| 07.07.2026 | 17:12:16.595 | 195,440 | 40.000 | 195,450 | 40.000 |
| 07.07.2026 | 17:11:39.830 | 195,440 | 40.000 | 195,450 | 40.000 |
| 07.07.2026 | 17:10:29.415 | 195,430 | 40.000 | 195,440 | 40.000 |
| 07.07.2026 | 17:09:56.801 | 195,430 | 40.000 | 195,440 | 40.000 |
| 07.07.2026 | 17:08:41.054 | 195,420 | 40.000 | 195,430 | 40.000 |
| 07.07.2026 | 17:08:07.041 | 195,430 | 40.000 | 195,440 | 40.000 |
| 07.07.2026 | 17:07:37.786 | 195,420 | 40.000 | 195,430 | 40.000 |
| 07.07.2026 | 17:03:28.230 | 195,420 | 40.000 | 195,430 | 40.000 |
| 07.07.2026 | 17:02:22.598 | 195,440 | 40.000 | 195,450 | 40.000 |
| 07.07.2026 | 17:01:51.729 | 195,430 | 40.000 | 195,440 | 40.000 |
| 07.07.2026 | 17:00:44.620 | 195,450 | 40.000 | 195,460 | 40.000 |
| 07.07.2026 | 16:59:18.994 | 195,440 | 40.000 | 195,450 | 40.000 |
| 07.07.2026 | 16:58:45.353 | 195,440 | 40.000 | 195,450 | 40.000 |
| 07.07.2026 | 16:56:32.658 | 195,440 | 40.000 | 195,450 | 40.000 |
| 07.07.2026 | 16:56:02.251 | 195,450 | 40.000 | 195,460 | 40.000 |