DAX/Discount/18800/Call/MS
WKN MN0E79
ISIN DE000MN0E796
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:21:21.826 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 13:20:12.916 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 13:19:43.159 | 179,750 | 40.000 | - | - |
| 02.06.2026 | 13:17:59.178 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 13:17:25.761 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 13:15:51.623 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 13:15:09.302 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 13:09:42.429 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 13:07:50.587 | 179,750 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 13:04:08.363 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 13:02:51.870 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 13:01:38.202 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 13:01:05.796 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 12:58:36.749 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 12:58:05.036 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 12:57:32.259 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 12:54:22.283 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:53:00.394 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:52:11.919 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 12:48:54.601 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 12:45:52.907 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:43:39.305 | 179,760 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:39:34.342 | 179,750 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 12:38:59.346 | 179,740 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 12:37:10.927 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 12:36:34.699 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 12:32:35.923 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:32:03.356 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 12:31:12.830 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:29:38.626 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 12:27:35.373 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 12:26:31.165 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:25:58.512 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:25:11.989 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:22:35.309 | 179,770 | 40.000 | 179,790 | 40.000 |
| 02.06.2026 | 12:22:08.108 | 179,770 | 40.000 | 179,790 | 40.000 |
| 02.06.2026 | 12:21:17.945 | 179,770 | 40.000 | 179,790 | 40.000 |
| 02.06.2026 | 12:20:45.413 | 179,770 | 40.000 | 179,790 | 40.000 |
| 02.06.2026 | 12:20:03.284 | 179,770 | 40.000 | - | - |
| 02.06.2026 | 12:18:36.031 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:16:59.258 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 12:16:23.753 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:14:27.319 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:13:45.488 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 12:12:26.775 | 179,770 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 12:10:28.867 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 12:09:57.730 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 12:08:11.880 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 12:06:14.452 | 179,750 | 40.000 | - | - |
| 02.06.2026 | 12:05:03.400 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 12:04:32.244 | 179,750 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 12:02:59.885 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 11:58:50.592 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 11:58:20.301 | 179,770 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 11:56:44.432 | 179,770 | 40.000 | 179,790 | 40.000 |
| 02.06.2026 | 11:55:00.837 | 179,780 | 40.000 | 179,790 | 40.000 |
| 02.06.2026 | 11:52:54.371 | 179,770 | 40.000 | 179,790 | 40.000 |
| 02.06.2026 | 11:52:13.696 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 11:49:53.035 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 11:49:22.276 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 11:47:38.518 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 11:47:05.255 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 11:45:56.949 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 11:45:14.915 | 179,750 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 11:44:42.845 | 179,750 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 11:42:09.584 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 11:39:21.073 | 179,720 | 40.000 | 179,730 | 40.000 |
| 02.06.2026 | 11:38:20.122 | 179,710 | 40.000 | 179,730 | 40.000 |
| 02.06.2026 | 11:37:13.575 | 179,740 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 11:36:43.738 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 11:35:26.513 | 179,720 | 40.000 | 179,740 | 40.000 |
| 02.06.2026 | 11:34:28.026 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 11:29:43.507 | 179,740 | 40.000 | - | - |
| 02.06.2026 | 11:28:10.376 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 11:27:37.710 | 179,760 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 11:25:54.209 | 179,750 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 11:22:49.016 | 179,750 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 11:21:48.234 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 11:21:12.899 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 11:20:16.749 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 11:17:57.672 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 11:17:11.366 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 11:12:17.503 | 179,760 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 11:09:15.555 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 11:04:38.520 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 11:03:12.852 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 11:01:29.107 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 11:00:52.816 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 11:00:05.870 | 179,740 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 10:59:22.892 | 179,760 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 10:54:34.830 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 10:53:26.490 | 179,770 | 40.000 | 179,780 | 40.000 |
| 02.06.2026 | 10:50:45.044 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 10:47:24.897 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 10:46:54.490 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 10:45:31.367 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 10:44:58.809 | 179,750 | 40.000 | 179,770 | 40.000 |
| 02.06.2026 | 10:37:49.337 | 179,730 | 40.000 | 179,750 | 40.000 |
| 02.06.2026 | 10:37:05.835 | 179,740 | 40.000 | 179,760 | 40.000 |
| 02.06.2026 | 10:35:18.461 | 179,730 | 40.000 | 179,750 | 40.000 |