VanEck Vectors Gold Miners UCITS ETF/Discount/75/Call/MS
WKN MN0DXY
ISIN DE000MN0DXY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:47:06.525 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:46:23.402 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 21:45:01.258 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 21:44:25.773 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 21:42:59.954 | 54,990 | 22.500 | 55,090 | 22.500 |
| 04.06.2026 | 21:41:10.622 | 55,000 | 22.500 | 55,100 | 22.500 |
| 04.06.2026 | 21:39:44.401 | 55,000 | 22.500 | 55,100 | 22.500 |
| 04.06.2026 | 21:38:48.489 | 54,990 | 22.500 | 55,090 | 22.500 |
| 04.06.2026 | 21:38:14.511 | 55,000 | 22.500 | 55,100 | 22.500 |
| 04.06.2026 | 21:36:31.232 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:35:01.394 | 54,990 | 22.500 | 55,090 | 22.500 |
| 04.06.2026 | 21:33:47.606 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 21:30:20.565 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 21:28:16.779 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:27:46.255 | 54,990 | 22.500 | 55,090 | 22.500 |
| 04.06.2026 | 21:24:46.794 | 54,990 | 22.500 | 55,090 | 22.500 |
| 04.06.2026 | 21:24:01.341 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:23:05.511 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 21:20:19.629 | 54,990 | 22.500 | 55,090 | 22.500 |
| 04.06.2026 | 21:18:10.409 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:17:12.232 | 54,990 | 22.500 | 55,090 | 22.500 |
| 04.06.2026 | 21:16:23.134 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:15:15.522 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:14:29.514 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:13:44.370 | 54,990 | 22.500 | 55,090 | 22.500 |
| 04.06.2026 | 21:12:58.649 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 21:12:21.048 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 21:10:51.733 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:10:16.247 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:09:31.381 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 21:08:59.037 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 21:07:28.488 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 21:05:36.761 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 21:05:10.607 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 21:01:06.416 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 21:00:00.772 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:59:33.135 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:58:26.276 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 20:57:45.605 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:56:30.773 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 20:55:59.270 | 54,980 | 22.500 | 55,080 | 22.500 |
| 04.06.2026 | 20:54:14.715 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:50:00.870 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:46:40.881 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:43:37.647 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 20:43:03.567 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 20:39:52.664 | 54,970 | 22.500 | 55,070 | 22.500 |
| 04.06.2026 | 20:39:11.538 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:38:38.515 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:37:59.653 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:36:01.230 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:35:15.387 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:34:45.544 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:34:12.294 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:33:07.513 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:31:59.590 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:31:29.335 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:30:53.595 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:30:17.385 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:28:46.229 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 20:28:07.293 | 54,920 | 22.500 | 55,020 | 22.500 |
| 04.06.2026 | 20:27:37.683 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 20:26:34.037 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 20:25:48.823 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 20:23:23.467 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:22:34.098 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:21:33.750 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 20:20:57.113 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 20:18:41.780 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:18:10.201 | 54,960 | 22.500 | 55,060 | 22.500 |
| 04.06.2026 | 20:17:00.762 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 20:14:57.537 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 20:12:44.203 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 20:12:01.392 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 20:11:19.132 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 20:10:48.351 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 20:10:05.856 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 20:07:16.275 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 20:02:09.171 | 54,920 | 22.500 | 55,020 | 22.500 |
| 04.06.2026 | 20:01:35.308 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 20:01:03.587 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 19:59:09.346 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 19:56:04.715 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 19:55:32.721 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 19:53:58.732 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 19:52:53.300 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 19:52:23.344 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 19:48:29.839 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 19:47:46.269 | 54,920 | 22.500 | 55,020 | 22.500 |
| 04.06.2026 | 19:47:10.773 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 19:46:40.732 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 19:43:16.366 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 19:42:46.359 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 19:41:31.385 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 19:40:37.866 | 54,930 | 22.500 | 55,030 | 22.500 |
| 04.06.2026 | 19:39:30.651 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 19:37:32.802 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 19:35:59.672 | 54,950 | 22.500 | 55,050 | 22.500 |
| 04.06.2026 | 19:35:30.015 | 54,940 | 22.500 | 55,040 | 22.500 |
| 04.06.2026 | 19:32:37.547 | 54,960 | 22.500 | 55,060 | 22.500 |