Alphabet Inc./Discount/350/Call/MS
WKN MN0DUG
ISIN DE000MN0DUG7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 17:22:07.676 | 260,930 | 7.500 | 260,950 | 7.500 |
| 16.06.2026 | 17:21:36.035 | 260,930 | 7.500 | 260,950 | 7.500 |
| 16.06.2026 | 17:20:00.617 | 260,940 | 7.500 | 260,960 | 7.500 |
| 16.06.2026 | 17:18:22.248 | 260,900 | 7.500 | 260,920 | 7.500 |
| 16.06.2026 | 17:17:50.653 | 260,940 | 7.500 | 260,960 | 7.500 |
| 16.06.2026 | 17:17:17.369 | 260,940 | 7.500 | 260,960 | 7.500 |
| 16.06.2026 | 17:13:25.608 | 261,040 | 7.500 | 261,060 | 7.500 |
| 16.06.2026 | 17:12:54.161 | 261,050 | 7.500 | 261,070 | 7.500 |
| 16.06.2026 | 17:11:11.281 | 261,000 | 7.500 | 261,020 | 7.500 |
| 16.06.2026 | 17:10:03.585 | 260,980 | 7.500 | 261,000 | 7.500 |
| 16.06.2026 | 17:08:30.585 | 261,130 | 7.500 | 261,150 | 7.500 |
| 16.06.2026 | 17:05:12.857 | 261,070 | 7.500 | 261,090 | 7.500 |
| 16.06.2026 | 17:04:38.799 | 261,260 | 7.500 | - | - |
| 16.06.2026 | 17:04:09.910 | 261,300 | 7.500 | 261,320 | 7.500 |
| 16.06.2026 | 17:01:57.897 | 261,070 | 7.500 | 261,090 | 7.500 |
| 16.06.2026 | 17:01:26.429 | 260,960 | 7.500 | 260,980 | 7.500 |
| 16.06.2026 | 17:00:19.281 | 260,910 | 7.500 | 260,930 | 7.500 |
| 16.06.2026 | 16:59:10.202 | 260,610 | 7.500 | 260,630 | 7.500 |
| 16.06.2026 | 16:58:40.064 | 260,780 | 7.500 | 260,800 | 7.500 |
| 16.06.2026 | 16:58:08.144 | 260,840 | 7.500 | 260,860 | 7.500 |
| 16.06.2026 | 16:57:37.527 | 260,810 | 7.500 | 260,830 | 7.500 |
| 16.06.2026 | 16:57:05.745 | 260,610 | 7.500 | 260,630 | 7.500 |
| 16.06.2026 | 16:56:02.734 | 260,410 | 7.500 | 260,430 | 7.500 |
| 16.06.2026 | 16:54:22.188 | 260,550 | 7.500 | 260,570 | 7.500 |
| 16.06.2026 | 16:53:15.134 | 260,610 | 7.500 | 260,630 | 7.500 |
| 16.06.2026 | 16:52:44.393 | 260,450 | 7.500 | 260,470 | 7.500 |
| 16.06.2026 | 16:51:36.037 | 260,530 | 7.500 | 260,550 | 7.500 |
| 16.06.2026 | 16:50:26.266 | 260,440 | 7.500 | 260,460 | 7.500 |
| 16.06.2026 | 16:49:54.166 | 260,400 | 7.500 | 260,420 | 7.500 |
| 16.06.2026 | 16:48:17.149 | 260,610 | 7.500 | 260,630 | 7.500 |
| 16.06.2026 | 16:47:10.117 | 260,600 | 7.500 | - | - |
| 16.06.2026 | 16:46:03.575 | 260,730 | 7.500 | 260,750 | 7.500 |
| 16.06.2026 | 16:45:27.914 | 260,720 | 7.500 | 260,750 | 7.500 |
| 16.06.2026 | 16:44:54.934 | 260,790 | 7.500 | 260,820 | 7.500 |
| 16.06.2026 | 16:44:22.771 | 261,060 | 7.500 | 261,080 | 7.500 |
| 16.06.2026 | 16:43:52.123 | 260,920 | 7.500 | 260,940 | 7.500 |
| 16.06.2026 | 16:42:48.637 | 260,680 | 7.500 | - | - |
| 16.06.2026 | 16:42:17.972 | 260,680 | 7.500 | 260,700 | 7.500 |
| 16.06.2026 | 16:41:42.306 | 260,640 | 7.500 | 260,660 | 7.500 |
| 16.06.2026 | 16:41:09.315 | 260,600 | 7.500 | 260,620 | 7.500 |
| 16.06.2026 | 16:40:01.335 | 260,540 | 7.500 | 260,560 | 7.500 |
| 16.06.2026 | 16:37:52.697 | 260,430 | 7.500 | 260,450 | 7.500 |
| 16.06.2026 | 16:37:17.194 | 260,240 | 7.500 | 260,260 | 7.500 |
| 16.06.2026 | 16:36:49.233 | 260,340 | 7.500 | 260,360 | 7.500 |
| 16.06.2026 | 16:35:43.917 | 260,270 | 7.500 | 260,290 | 7.500 |
| 16.06.2026 | 16:35:12.056 | 260,290 | 7.500 | 260,310 | 7.500 |
| 16.06.2026 | 16:33:30.435 | 260,180 | 7.500 | 260,200 | 7.500 |
| 16.06.2026 | 16:32:59.704 | 260,170 | 7.500 | 260,190 | 7.500 |
| 16.06.2026 | 16:31:54.232 | 260,250 | 7.500 | 260,270 | 7.500 |
| 16.06.2026 | 16:30:12.869 | 260,110 | 7.500 | 260,130 | 7.500 |
| 16.06.2026 | 16:27:35.302 | 260,280 | 7.500 | 260,300 | 7.500 |
| 16.06.2026 | 16:26:01.977 | 260,350 | 7.500 | 260,370 | 7.500 |
| 16.06.2026 | 16:23:57.623 | 260,230 | 7.500 | 260,250 | 7.500 |
| 16.06.2026 | 16:22:55.166 | 260,400 | 7.500 | 260,420 | 7.500 |
| 16.06.2026 | 16:21:19.247 | 260,550 | 7.500 | 260,570 | 7.500 |
| 16.06.2026 | 16:20:48.177 | 260,390 | 7.500 | 260,410 | 7.500 |
| 16.06.2026 | 16:18:43.694 | 260,520 | 7.500 | 260,540 | 7.500 |
| 16.06.2026 | 16:17:39.440 | 260,260 | 7.500 | 260,280 | 7.500 |
| 16.06.2026 | 16:15:54.690 | 260,070 | 7.500 | 260,090 | 7.500 |
| 16.06.2026 | 16:14:51.558 | 260,010 | 7.500 | 260,030 | 7.500 |
| 16.06.2026 | 16:13:49.198 | 260,080 | 7.500 | 260,100 | 7.500 |
| 16.06.2026 | 16:12:11.271 | 260,110 | 7.500 | 260,130 | 7.500 |
| 16.06.2026 | 16:11:36.333 | 260,210 | 7.500 | 260,230 | 7.500 |
| 16.06.2026 | 16:11:03.995 | 260,390 | 7.500 | 260,410 | 7.500 |
| 16.06.2026 | 16:10:00.541 | 260,380 | 7.500 | 260,400 | 7.500 |
| 16.06.2026 | 16:08:26.061 | 260,080 | 7.500 | 260,100 | 7.500 |
| 16.06.2026 | 16:07:20.852 | 259,970 | 7.500 | 260,000 | 7.500 |
| 16.06.2026 | 16:05:41.689 | 259,700 | 7.500 | 259,720 | 7.500 |
| 16.06.2026 | 16:04:01.002 | 259,640 | 7.500 | 259,660 | 7.500 |
| 16.06.2026 | 16:02:55.973 | 259,650 | 7.500 | 259,670 | 7.500 |
| 16.06.2026 | 16:02:22.288 | 259,770 | 7.500 | 259,790 | 7.500 |
| 16.06.2026 | 16:01:46.927 | 259,650 | 7.500 | 259,670 | 7.500 |
| 16.06.2026 | 16:00:39.824 | 259,760 | 7.500 | 259,780 | 7.500 |
| 16.06.2026 | 15:58:57.845 | 259,720 | 7.500 | - | - |
| 16.06.2026 | 15:58:26.348 | 259,920 | 7.500 | 259,940 | 7.500 |
| 16.06.2026 | 15:52:17.437 | 259,740 | 7.500 | 259,770 | 7.500 |
| 16.06.2026 | 15:51:42.287 | 259,680 | 7.500 | 259,700 | 7.500 |
| 16.06.2026 | 15:51:11.080 | 259,590 | 7.500 | 259,620 | 7.500 |
| 16.06.2026 | 15:50:39.564 | 259,600 | 7.500 | 259,620 | 7.500 |
| 16.06.2026 | 15:50:08.576 | 259,610 | 7.500 | 259,640 | 7.500 |
| 16.06.2026 | 15:48:33.037 | 259,390 | 7.500 | 259,410 | 7.500 |
| 16.06.2026 | 15:47:30.410 | - | - | 259,350 | 7.500 |
| 16.06.2026 | 15:46:59.771 | 259,370 | 7.500 | - | - |
| 16.06.2026 | 15:45:21.238 | 259,520 | 7.500 | - | - |
| 16.06.2026 | 15:44:15.080 | 259,580 | 7.500 | 259,600 | 7.500 |
| 16.06.2026 | 15:43:06.508 | 259,570 | 7.500 | 259,600 | 7.500 |
| 16.06.2026 | 15:40:21.979 | 259,520 | 7.500 | 259,550 | 7.500 |
| 16.06.2026 | 15:39:51.363 | 259,500 | 7.500 | 259,530 | 7.500 |
| 16.06.2026 | 15:39:14.286 | 259,530 | 7.500 | 259,560 | 7.500 |
| 16.06.2026 | 15:38:43.279 | 259,590 | 7.500 | 259,620 | 7.500 |
| 16.06.2026 | 15:38:12.790 | 259,490 | 7.500 | 259,520 | 7.500 |
| 16.06.2026 | 15:37:42.128 | 259,540 | 7.500 | 259,570 | 7.500 |
| 16.06.2026 | 15:37:11.422 | 259,290 | 7.500 | 259,320 | 7.500 |
| 16.06.2026 | 15:36:39.447 | 259,590 | 7.500 | 259,620 | 7.500 |
| 16.06.2026 | 15:36:08.188 | 259,770 | 7.500 | 259,800 | 7.500 |
| 16.06.2026 | 15:35:02.274 | 259,880 | 7.500 | 259,910 | 7.500 |
| 16.06.2026 | 15:33:25.208 | 260,160 | 7.500 | 260,200 | 7.500 |
| 16.06.2026 | 15:31:19.470 | 260,370 | 750 | 260,490 | 750 |
| 16.06.2026 | 15:30:47.315 | 260,140 | 750 | 260,330 | 750 |
| 16.06.2026 | 15:29:46.805 | 259,890 | 750 | 260,130 | 750 |