Meta Platforms Inc./Discount/750/Call/MS
WKN MN0DNA
ISIN DE000MN0DNA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 09:30:31.850 | 52,560 | 5.000 | 52,600 | 5.000 |
| 02.07.2026 | 09:28:05.853 | 52,540 | 5.000 | 52,580 | 5.000 |
| 02.07.2026 | 09:27:17.690 | 52,550 | 5.000 | 52,590 | 5.000 |
| 02.07.2026 | 09:25:17.616 | 52,520 | 5.000 | 52,560 | 5.000 |
| 02.07.2026 | 09:24:48.333 | 52,530 | 5.000 | 52,580 | 5.000 |
| 02.07.2026 | 09:21:50.424 | 52,570 | 5.000 | 52,610 | 5.000 |
| 02.07.2026 | 09:19:10.006 | 52,580 | 5.000 | - | - |
| 02.07.2026 | 09:17:51.879 | 52,600 | 5.000 | 52,660 | 5.000 |
| 02.07.2026 | 09:16:55.931 | 52,640 | 5.000 | 52,690 | 5.000 |
| 02.07.2026 | 09:16:22.593 | 52,650 | 5.000 | 52,680 | 5.000 |
| 02.07.2026 | 09:15:41.361 | 52,610 | 5.000 | 52,650 | 5.000 |
| 02.07.2026 | 09:14:55.645 | 52,600 | 5.000 | 52,640 | 5.000 |
| 02.07.2026 | 09:12:08.020 | 52,620 | 5.000 | 52,670 | 5.000 |
| 02.07.2026 | 09:09:35.731 | 52,710 | 5.000 | 52,760 | 5.000 |
| 02.07.2026 | 09:06:30.188 | 52,720 | 5.000 | 52,750 | 5.000 |
| 02.07.2026 | 09:03:31.535 | 52,720 | 5.000 | 52,780 | 5.000 |
| 02.07.2026 | 09:02:59.411 | 52,720 | 5.000 | 52,750 | 5.000 |
| 02.07.2026 | 09:01:49.408 | - | - | - | - |
| 02.07.2026 | 09:01:14.088 | 52,720 | 5.000 | 52,780 | 5.000 |
| 02.07.2026 | 08:58:32.463 | 52,710 | 5.000 | 52,770 | 5.000 |
| 02.07.2026 | 08:56:49.412 | - | - | - | - |
| 02.07.2026 | 08:51:54.141 | 52,710 | 5.000 | 52,770 | 5.000 |
| 02.07.2026 | 08:51:23.068 | 52,700 | 5.000 | 52,760 | 5.000 |
| 02.07.2026 | 08:50:39.025 | 52,690 | 5.000 | 52,750 | 5.000 |
| 02.07.2026 | 08:46:57.173 | 52,770 | 5.000 | 52,850 | 5.000 |
| 02.07.2026 | 08:46:02.830 | 52,770 | 5.000 | 52,850 | 5.000 |
| 02.07.2026 | 08:45:31.793 | 52,780 | 5.000 | 52,860 | 5.000 |
| 02.07.2026 | 08:41:54.066 | 52,770 | 5.000 | 52,850 | 5.000 |
| 02.07.2026 | 08:41:23.097 | 52,780 | 5.000 | 52,860 | 5.000 |
| 02.07.2026 | 08:37:54.477 | - | - | - | - |
| 02.07.2026 | 08:32:47.848 | 52,780 | 5.000 | 52,860 | 5.000 |
| 02.07.2026 | 08:28:58.853 | 52,760 | 5.000 | 52,840 | 5.000 |
| 02.07.2026 | 08:26:25.501 | 52,750 | 5.000 | 52,890 | 5.000 |
| 02.07.2026 | 08:25:54.181 | 52,760 | 5.000 | 52,900 | 5.000 |
| 02.07.2026 | 08:25:23.640 | 52,750 | 5.000 | 52,890 | 5.000 |
| 02.07.2026 | 08:24:53.142 | 52,760 | 5.000 | 52,900 | 5.000 |
| 02.07.2026 | 08:24:22.864 | 52,750 | 5.000 | 52,890 | 5.000 |
| 02.07.2026 | 08:22:07.304 | 52,760 | 5.000 | 52,880 | 5.000 |
| 02.07.2026 | 08:21:36.565 | 52,750 | 5.000 | 52,870 | 5.000 |
| 02.07.2026 | 08:20:19.469 | 52,790 | 5.000 | 52,850 | 5.000 |
| 02.07.2026 | 08:19:48.450 | 52,680 | 5.000 | 52,740 | 5.000 |
| 02.07.2026 | 08:18:29.520 | 52,650 | 5.000 | 52,690 | 5.000 |
| 02.07.2026 | 08:16:24.395 | 52,640 | 5.000 | 52,680 | 5.000 |
| 02.07.2026 | 08:14:42.379 | 52,660 | 5.000 | 52,730 | 5.000 |
| 02.07.2026 | 08:14:06.127 | 52,650 | 5.000 | 52,730 | 5.000 |
| 02.07.2026 | 08:11:36.032 | 52,660 | 5.000 | 52,740 | 5.000 |
| 02.07.2026 | 08:10:58.016 | 52,660 | 5.000 | 52,740 | 5.000 |
| 02.07.2026 | 08:09:01.090 | 52,650 | 5.000 | 52,730 | 5.000 |
| 02.07.2026 | 08:07:29.065 | 52,660 | 5.000 | 52,740 | 5.000 |
| 02.07.2026 | 08:04:05.329 | 52,680 | 5.000 | 52,730 | 5.000 |
| 02.07.2026 | 08:00:15.586 | 52,690 | 5.000 | 52,740 | 5.000 |
| 02.07.2026 | 07:59:15.043 | 52,690 | 5.000 | 52,740 | 5.000 |
| 02.07.2026 | 07:58:44.582 | 52,680 | 5.000 | 52,730 | 5.000 |
| 02.07.2026 | 07:58:01.644 | 52,690 | 5.000 | 52,740 | 5.000 |
| 02.07.2026 | 07:56:24.354 | 52,700 | 5.000 | 52,710 | 5.000 |
| 02.07.2026 | 07:54:54.720 | 52,680 | 5.000 | 52,730 | 5.000 |
| 02.07.2026 | 07:49:37.138 | 52,680 | 5.000 | 52,730 | 5.000 |
| 02.07.2026 | 07:47:04.141 | 52,750 | 5.000 | 52,770 | 5.000 |
| 02.07.2026 | 07:42:44.221 | - | - | - | - |
| 02.07.2026 | 07:40:52.107 | 52,750 | 5.000 | 52,810 | 5.000 |
| 02.07.2026 | 07:38:36.464 | 52,940 | 5.000 | 52,950 | 5.000 |
| 02.07.2026 | 07:37:56.012 | - | - | - | - |
| 01.07.2026 | 22:00:29.980 | - | - | - | - |
| 01.07.2026 | 21:59:47.911 | 52,950 | 25.000 | 52,960 | 25.000 |
| 01.07.2026 | 21:58:54.050 | 52,970 | 25.000 | 52,980 | 25.000 |
| 01.07.2026 | 21:58:24.095 | 52,960 | 25.000 | 52,970 | 25.000 |
| 01.07.2026 | 21:56:38.296 | 53,020 | 25.000 | 53,030 | 25.000 |
| 01.07.2026 | 21:55:51.193 | 53,060 | 25.000 | 53,070 | 25.000 |
| 01.07.2026 | 21:54:25.053 | 52,980 | 25.000 | 52,990 | 25.000 |
| 01.07.2026 | 21:53:10.778 | 52,880 | 25.000 | 52,890 | 25.000 |
| 01.07.2026 | 21:52:33.076 | 52,940 | 25.000 | 52,950 | 25.000 |
| 01.07.2026 | 21:51:33.038 | 52,970 | 25.000 | 52,980 | 25.000 |
| 01.07.2026 | 21:50:51.982 | 52,920 | 25.000 | 52,930 | 25.000 |
| 01.07.2026 | 21:47:00.209 | 53,070 | 25.000 | 53,080 | 25.000 |
| 01.07.2026 | 21:46:30.226 | 53,080 | 25.000 | 53,090 | 25.000 |
| 01.07.2026 | 21:45:44.267 | 53,170 | 25.000 | 53,180 | 25.000 |
| 01.07.2026 | 21:45:14.293 | 53,200 | 25.000 | 53,210 | 25.000 |
| 01.07.2026 | 21:39:31.328 | 53,210 | 25.000 | 53,220 | 25.000 |
| 01.07.2026 | 21:35:25.203 | 53,150 | 25.000 | 53,160 | 25.000 |
| 01.07.2026 | 21:34:54.819 | 53,140 | 25.000 | 53,150 | 25.000 |
| 01.07.2026 | 21:33:32.833 | 53,120 | 25.000 | 53,130 | 25.000 |
| 01.07.2026 | 21:32:47.718 | 53,110 | 25.000 | 53,120 | 25.000 |
| 01.07.2026 | 21:32:17.343 | 53,120 | 25.000 | 53,130 | 25.000 |
| 01.07.2026 | 21:31:47.285 | 53,130 | 25.000 | 53,140 | 25.000 |
| 01.07.2026 | 21:30:46.928 | 53,100 | 25.000 | 53,110 | 25.000 |
| 01.07.2026 | 21:29:46.364 | 53,080 | 25.000 | 53,090 | 25.000 |
| 01.07.2026 | 21:27:58.796 | 53,160 | 25.000 | 53,170 | 25.000 |
| 01.07.2026 | 21:27:01.418 | 53,200 | 25.000 | 53,210 | 25.000 |
| 01.07.2026 | 21:26:31.222 | 53,210 | 25.000 | 53,220 | 25.000 |
| 01.07.2026 | 21:26:00.320 | 53,220 | 25.000 | 53,230 | 25.000 |
| 01.07.2026 | 21:25:30.227 | 53,240 | 25.000 | 53,250 | 25.000 |
| 01.07.2026 | 21:25:00.091 | 53,220 | 25.000 | 53,230 | 25.000 |
| 01.07.2026 | 21:24:17.220 | 53,210 | 25.000 | 53,220 | 25.000 |
| 01.07.2026 | 21:23:36.338 | 53,180 | 25.000 | 53,190 | 25.000 |
| 01.07.2026 | 21:19:12.244 | 53,130 | 25.000 | 53,140 | 25.000 |
| 01.07.2026 | 21:16:41.244 | 53,280 | 25.000 | 53,290 | 25.000 |
| 01.07.2026 | 21:15:20.395 | 53,290 | 25.000 | 53,300 | 25.000 |
| 01.07.2026 | 21:14:41.236 | 53,210 | 25.000 | 53,220 | 25.000 |
| 01.07.2026 | 21:10:39.262 | 53,240 | 25.000 | 53,250 | 25.000 |
| 01.07.2026 | 21:08:32.892 | 53,230 | 25.000 | 53,240 | 25.000 |