Tesla Inc./Discount/550/Call/MS
WKN MN0DLQ
ISIN DE000MN0DLQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 08:05:32.935 | 360,210 | 750 | 360,900 | 750 |
| 01.07.2026 | 08:04:59.622 | 360,160 | 750 | 360,870 | 750 |
| 01.07.2026 | 08:04:15.043 | 360,240 | 750 | 360,950 | 750 |
| 01.07.2026 | 08:00:11.641 | 360,240 | 750 | 360,740 | 750 |
| 01.07.2026 | 07:58:27.598 | 360,180 | 750 | 360,880 | 750 |
| 01.07.2026 | 07:57:27.050 | 360,200 | 750 | 360,900 | 750 |
| 01.07.2026 | 07:55:51.030 | 360,190 | 750 | 360,890 | 750 |
| 01.07.2026 | 07:54:41.609 | 359,970 | 750 | 360,060 | 750 |
| 01.07.2026 | 07:52:01.115 | - | - | - | - |
| 01.07.2026 | 07:48:25.329 | 359,870 | 750 | 360,400 | 750 |
| 01.07.2026 | 07:47:22.032 | 359,880 | 750 | 360,410 | 750 |
| 01.07.2026 | 07:45:01.600 | 359,880 | 750 | 360,410 | 750 |
| 01.07.2026 | 07:42:41.555 | 360,000 | 750 | 360,090 | 750 |
| 01.07.2026 | 07:41:33.985 | 360,000 | 750 | 360,700 | 750 |
| 01.07.2026 | 07:41:03.150 | 360,030 | 750 | 360,730 | 750 |
| 01.07.2026 | 07:39:33.051 | 360,030 | 750 | 360,730 | 750 |
| 01.07.2026 | 07:37:05.092 | 359,940 | 750 | 360,640 | 750 |
| 01.07.2026 | 07:34:33.976 | 359,950 | 750 | 360,650 | 750 |
| 01.07.2026 | 07:30:07.812 | - | - | - | - |
| 30.06.2026 | 22:00:22.545 | 362,760 | 3.750 | 362,830 | 3.750 |
| 30.06.2026 | 21:59:38.079 | 363,090 | 3.750 | 363,110 | 3.750 |
| 30.06.2026 | 21:58:15.921 | 363,470 | 3.750 | 363,490 | 3.750 |
| 30.06.2026 | 21:57:40.066 | 363,360 | 3.750 | 363,380 | 3.750 |
| 30.06.2026 | 21:55:42.300 | 363,950 | 3.750 | 363,970 | 3.750 |
| 30.06.2026 | 21:54:41.071 | 363,830 | 3.750 | 363,850 | 3.750 |
| 30.06.2026 | 21:53:30.678 | 363,850 | 3.750 | 363,870 | 3.750 |
| 30.06.2026 | 21:52:21.677 | 363,970 | 3.750 | 363,990 | 3.750 |
| 30.06.2026 | 21:51:43.819 | 363,980 | 3.750 | 364,000 | 3.750 |
| 30.06.2026 | 21:50:33.691 | 363,790 | 3.750 | 363,810 | 3.750 |
| 30.06.2026 | 21:48:04.362 | 364,410 | 3.750 | 364,430 | 3.750 |
| 30.06.2026 | 21:45:56.751 | 364,410 | 3.750 | 364,430 | 3.750 |
| 30.06.2026 | 21:44:12.490 | 364,960 | 3.750 | 364,990 | 3.750 |
| 30.06.2026 | 21:43:42.345 | 365,110 | 3.750 | 365,130 | 3.750 |
| 30.06.2026 | 21:43:01.617 | 365,180 | 3.750 | 365,200 | 3.750 |
| 30.06.2026 | 21:40:52.152 | 364,880 | 3.750 | 364,900 | 3.750 |
| 30.06.2026 | 21:40:18.900 | 365,070 | 3.750 | 365,100 | 3.750 |
| 30.06.2026 | 21:39:48.840 | 364,860 | 3.750 | 364,890 | 3.750 |
| 30.06.2026 | 21:36:14.929 | 364,620 | 3.750 | 364,650 | 3.750 |
| 30.06.2026 | 21:34:56.493 | 364,690 | 3.750 | 364,710 | 3.750 |
| 30.06.2026 | 21:33:15.992 | 364,830 | 3.750 | 364,850 | 3.750 |
| 30.06.2026 | 21:31:59.561 | 364,630 | 3.750 | 364,650 | 3.750 |
| 30.06.2026 | 21:30:46.565 | 365,400 | 3.750 | 365,420 | 3.750 |
| 30.06.2026 | 21:30:05.713 | 365,240 | 3.750 | 365,260 | 3.750 |
| 30.06.2026 | 21:29:02.865 | 364,860 | 3.750 | 364,890 | 3.750 |
| 30.06.2026 | 21:28:20.735 | 364,430 | 3.750 | 364,450 | 3.750 |
| 30.06.2026 | 21:27:37.020 | 364,500 | 3.750 | 364,530 | 3.750 |
| 30.06.2026 | 21:27:02.643 | 364,150 | 3.750 | 364,190 | 3.750 |
| 30.06.2026 | 21:26:25.533 | 363,740 | 3.750 | 363,760 | 3.750 |
| 30.06.2026 | 21:25:54.591 | 364,280 | 3.750 | 364,310 | 3.750 |
| 30.06.2026 | 21:24:40.158 | 364,330 | 3.750 | 364,350 | 3.750 |
| 30.06.2026 | 21:24:01.803 | 364,190 | 3.750 | 364,220 | 3.750 |
| 30.06.2026 | 21:23:27.436 | 364,470 | 3.750 | 364,500 | 3.750 |
| 30.06.2026 | 21:22:55.517 | 364,900 | 3.750 | 364,920 | 3.750 |
| 30.06.2026 | 21:20:36.390 | 364,720 | 3.750 | 364,750 | 3.750 |
| 30.06.2026 | 21:19:16.319 | 365,090 | 3.750 | 365,120 | 3.750 |
| 30.06.2026 | 21:18:33.768 | 365,750 | 3.750 | 365,770 | 3.750 |
| 30.06.2026 | 21:17:21.641 | 365,560 | 3.750 | 365,590 | 3.750 |
| 30.06.2026 | 21:16:15.458 | 365,690 | 3.750 | 365,710 | 3.750 |
| 30.06.2026 | 21:15:37.454 | 365,370 | 3.750 | 365,400 | 3.750 |
| 30.06.2026 | 21:13:21.342 | 364,790 | 3.750 | 364,820 | 3.750 |
| 30.06.2026 | 21:12:06.580 | 365,110 | 3.750 | 365,130 | 3.750 |
| 30.06.2026 | 21:10:51.798 | 365,560 | 3.750 | 365,580 | 3.750 |
| 30.06.2026 | 21:09:43.932 | 365,730 | 3.750 | 365,760 | 3.750 |
| 30.06.2026 | 21:09:10.018 | 365,300 | 3.750 | 365,330 | 3.750 |
| 30.06.2026 | 21:08:12.447 | 364,380 | 3.750 | 364,410 | 3.750 |
| 30.06.2026 | 21:06:22.477 | 365,210 | 3.750 | 365,230 | 3.750 |
| 30.06.2026 | 21:05:48.589 | 364,800 | 3.750 | 364,820 | 3.750 |
| 30.06.2026 | 21:04:58.476 | 364,760 | 3.750 | 364,780 | 3.750 |
| 30.06.2026 | 21:03:12.105 | 364,620 | 3.750 | 364,650 | 3.750 |
| 30.06.2026 | 21:02:37.233 | 364,440 | 3.750 | 364,460 | 3.750 |
| 30.06.2026 | 21:01:20.457 | 365,070 | 3.750 | 365,090 | 3.750 |
| 30.06.2026 | 20:56:37.180 | 362,890 | 3.750 | 362,920 | 3.750 |
| 30.06.2026 | 20:55:26.192 | 363,000 | 3.750 | 363,020 | 3.750 |
| 30.06.2026 | 20:54:20.318 | 362,670 | 3.750 | 362,700 | 3.750 |
| 30.06.2026 | 20:49:36.210 | 363,030 | 3.750 | 363,060 | 3.750 |
| 30.06.2026 | 20:48:00.117 | 362,480 | 3.750 | 362,500 | 3.750 |
| 30.06.2026 | 20:44:12.272 | 362,470 | 3.750 | 362,490 | 3.750 |
| 30.06.2026 | 20:43:30.829 | 362,390 | 3.750 | 362,420 | 3.750 |
| 30.06.2026 | 20:42:54.932 | 362,460 | 3.750 | 362,480 | 3.750 |
| 30.06.2026 | 20:41:46.551 | 362,170 | 3.750 | 362,190 | 3.750 |
| 30.06.2026 | 20:41:12.779 | 362,070 | 3.750 | 362,090 | 3.750 |
| 30.06.2026 | 20:38:29.088 | 361,660 | 3.750 | 361,690 | 3.750 |
| 30.06.2026 | 20:37:58.043 | 361,680 | 3.750 | 361,710 | 3.750 |
| 30.06.2026 | 20:36:52.148 | 361,500 | 3.750 | 361,520 | 3.750 |
| 30.06.2026 | 20:34:57.144 | 361,760 | 3.750 | 361,790 | 3.750 |
| 30.06.2026 | 20:33:41.712 | 361,740 | 3.750 | 361,760 | 3.750 |
| 30.06.2026 | 20:32:01.373 | 361,670 | 3.750 | 361,700 | 3.750 |
| 30.06.2026 | 20:31:21.658 | 361,630 | 3.750 | 361,650 | 3.750 |
| 30.06.2026 | 20:29:30.357 | 361,630 | 3.750 | 361,660 | 3.750 |
| 30.06.2026 | 20:28:25.660 | 361,780 | 3.750 | 361,810 | 3.750 |
| 30.06.2026 | 20:27:43.801 | 361,690 | 3.750 | 361,720 | 3.750 |
| 30.06.2026 | 20:27:05.316 | 361,770 | 3.750 | 361,790 | 3.750 |
| 30.06.2026 | 20:26:25.728 | 361,670 | 3.750 | 361,700 | 3.750 |
| 30.06.2026 | 20:25:14.089 | 361,770 | 3.750 | 361,790 | 3.750 |
| 30.06.2026 | 20:24:26.447 | 361,870 | 3.750 | - | - |
| 30.06.2026 | 20:22:34.251 | 361,960 | 3.750 | 361,980 | 3.750 |
| 30.06.2026 | 20:19:48.960 | 362,090 | 3.750 | 362,110 | 3.750 |
| 30.06.2026 | 20:18:49.680 | 362,080 | 3.750 | 362,100 | 3.750 |
| 30.06.2026 | 20:18:18.464 | 362,220 | 3.750 | 362,240 | 3.750 |
| 30.06.2026 | 20:16:49.459 | 362,070 | 3.750 | 362,090 | 3.750 |