Tesla Inc./Discount/525/Call/MS
WKN MN0DLP
ISIN DE000MN0DLP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 08:02:04.011 | 358,100 | 750 | 358,800 | 750 |
| 01.07.2026 | 08:01:18.625 | 358,150 | 750 | 358,850 | 750 |
| 01.07.2026 | 08:00:47.796 | 358,170 | 750 | 358,870 | 750 |
| 01.07.2026 | 07:59:27.840 | 358,170 | 750 | 358,870 | 750 |
| 01.07.2026 | 07:58:57.598 | 358,120 | 750 | 358,820 | 750 |
| 01.07.2026 | 07:58:27.600 | 358,150 | 750 | 358,850 | 750 |
| 01.07.2026 | 07:57:57.112 | 358,180 | 750 | 358,880 | 750 |
| 01.07.2026 | 07:54:41.594 | 357,950 | 750 | 358,040 | 750 |
| 01.07.2026 | 07:45:47.709 | 357,860 | 750 | 358,390 | 750 |
| 01.07.2026 | 07:44:11.161 | 357,910 | 750 | 358,440 | 750 |
| 01.07.2026 | 07:42:41.601 | 357,980 | 750 | 358,070 | 750 |
| 01.07.2026 | 07:41:35.788 | 357,970 | 750 | 358,670 | 750 |
| 01.07.2026 | 07:41:04.786 | 358,000 | 750 | 358,700 | 750 |
| 01.07.2026 | 07:37:47.770 | 357,970 | 750 | 358,670 | 750 |
| 01.07.2026 | 07:34:42.812 | 357,920 | 750 | 358,620 | 750 |
| 01.07.2026 | 07:30:14.311 | - | - | - | - |
| 30.06.2026 | 22:00:22.544 | 360,560 | 3.750 | 360,630 | 3.750 |
| 30.06.2026 | 21:59:37.394 | 360,950 | 3.750 | 360,970 | 3.750 |
| 30.06.2026 | 21:59:07.204 | 360,990 | 3.750 | 361,010 | 3.750 |
| 30.06.2026 | 21:58:15.921 | 361,230 | 3.750 | 361,250 | 3.750 |
| 30.06.2026 | 21:54:41.073 | 361,570 | 3.750 | 361,590 | 3.750 |
| 30.06.2026 | 21:54:05.877 | 361,810 | 3.750 | 361,830 | 3.750 |
| 30.06.2026 | 21:53:30.675 | 361,590 | 3.750 | 361,610 | 3.750 |
| 30.06.2026 | 21:52:21.679 | 361,710 | 3.750 | 361,730 | 3.750 |
| 30.06.2026 | 21:51:12.122 | 361,470 | 3.750 | 361,490 | 3.750 |
| 30.06.2026 | 21:49:32.469 | 362,000 | 3.750 | 362,020 | 3.750 |
| 30.06.2026 | 21:48:35.078 | 362,010 | 3.750 | - | - |
| 30.06.2026 | 21:45:23.031 | 362,330 | 3.750 | 362,350 | 3.750 |
| 30.06.2026 | 21:44:17.775 | 362,680 | 3.750 | 362,700 | 3.750 |
| 30.06.2026 | 21:43:01.563 | 362,830 | 3.750 | 362,850 | 3.750 |
| 30.06.2026 | 21:42:25.051 | 362,690 | 3.750 | 362,710 | 3.750 |
| 30.06.2026 | 21:41:57.352 | 362,560 | 3.750 | 362,580 | 3.750 |
| 30.06.2026 | 21:39:24.767 | 362,510 | 3.750 | 362,530 | 3.750 |
| 30.06.2026 | 21:37:21.359 | 362,430 | 3.750 | 362,450 | 3.750 |
| 30.06.2026 | 21:36:51.214 | 362,420 | 3.750 | - | - |
| 30.06.2026 | 21:36:14.914 | 362,310 | 3.750 | 362,340 | 3.750 |
| 30.06.2026 | 21:34:23.912 | 362,270 | 3.750 | 362,290 | 3.750 |
| 30.06.2026 | 21:33:15.999 | 362,500 | 3.750 | 362,520 | 3.750 |
| 30.06.2026 | 21:31:59.562 | 362,320 | 3.750 | 362,340 | 3.750 |
| 30.06.2026 | 21:31:27.422 | 362,610 | 3.750 | 362,640 | 3.750 |
| 30.06.2026 | 21:30:57.011 | 362,940 | 3.750 | 362,970 | 3.750 |
| 30.06.2026 | 21:30:21.185 | 363,090 | 3.750 | 363,120 | 3.750 |
| 30.06.2026 | 21:29:49.861 | 362,950 | 3.750 | 362,980 | 3.750 |
| 30.06.2026 | 21:29:15.878 | 362,530 | 3.750 | 362,550 | 3.750 |
| 30.06.2026 | 21:27:40.175 | 362,210 | 3.750 | 362,240 | 3.750 |
| 30.06.2026 | 21:26:25.526 | 361,480 | 3.750 | 361,500 | 3.750 |
| 30.06.2026 | 21:24:40.158 | 362,040 | 3.750 | 362,060 | 3.750 |
| 30.06.2026 | 21:24:09.017 | 362,000 | 3.750 | 362,020 | 3.750 |
| 30.06.2026 | 21:20:36.393 | 362,390 | 3.750 | 362,420 | 3.750 |
| 30.06.2026 | 21:17:59.030 | 363,390 | 3.750 | 363,410 | 3.750 |
| 30.06.2026 | 21:16:53.555 | 363,050 | 3.750 | 363,080 | 3.750 |
| 30.06.2026 | 21:15:37.456 | 362,990 | 3.750 | 363,020 | 3.750 |
| 30.06.2026 | 21:15:02.320 | 363,030 | 3.750 | 363,060 | 3.750 |
| 30.06.2026 | 21:13:51.842 | 362,530 | 3.750 | 362,550 | 3.750 |
| 30.06.2026 | 21:12:38.219 | 362,110 | 3.750 | 362,140 | 3.750 |
| 30.06.2026 | 21:11:25.096 | 363,490 | 3.750 | 363,520 | 3.750 |
| 30.06.2026 | 21:09:03.167 | 362,780 | 3.750 | 362,810 | 3.750 |
| 30.06.2026 | 21:08:12.450 | 362,150 | 3.750 | 362,180 | 3.750 |
| 30.06.2026 | 21:05:48.588 | 362,500 | 3.750 | 362,520 | 3.750 |
| 30.06.2026 | 21:05:08.860 | 362,380 | 3.750 | 362,410 | 3.750 |
| 30.06.2026 | 21:03:28.952 | 362,110 | 3.750 | 362,160 | 3.750 |
| 30.06.2026 | 21:01:15.354 | 362,890 | 3.750 | 362,910 | 3.750 |
| 30.06.2026 | 21:00:44.128 | 362,110 | 3.750 | 362,130 | 3.750 |
| 30.06.2026 | 20:59:02.316 | 361,540 | 3.750 | 361,570 | 3.750 |
| 30.06.2026 | 20:57:57.016 | 360,790 | 3.750 | 360,810 | 3.750 |
| 30.06.2026 | 20:54:54.112 | 360,650 | 3.750 | 360,670 | 3.750 |
| 30.06.2026 | 20:53:47.351 | 360,500 | 3.750 | 360,530 | 3.750 |
| 30.06.2026 | 20:53:10.987 | 360,580 | 3.750 | 360,600 | 3.750 |
| 30.06.2026 | 20:51:47.690 | 360,670 | 3.750 | 360,690 | 3.750 |
| 30.06.2026 | 20:50:41.629 | 360,490 | 3.750 | 360,510 | 3.750 |
| 30.06.2026 | 20:50:07.214 | 360,520 | 3.750 | 360,550 | 3.750 |
| 30.06.2026 | 20:49:01.706 | 360,760 | 3.750 | 360,780 | 3.750 |
| 30.06.2026 | 20:48:30.408 | 360,370 | 3.750 | 360,400 | 3.750 |
| 30.06.2026 | 20:48:00.116 | 360,330 | 3.750 | 360,350 | 3.750 |
| 30.06.2026 | 20:46:05.665 | 360,300 | 3.750 | 360,320 | 3.750 |
| 30.06.2026 | 20:44:47.131 | 360,210 | 3.750 | 360,230 | 3.750 |
| 30.06.2026 | 20:43:30.829 | 360,240 | 3.750 | 360,270 | 3.750 |
| 30.06.2026 | 20:41:12.768 | 359,940 | 3.750 | 359,960 | 3.750 |
| 30.06.2026 | 20:40:38.784 | 359,810 | 3.750 | 359,830 | 3.750 |
| 30.06.2026 | 20:38:51.781 | 359,490 | 3.750 | 359,510 | 3.750 |
| 30.06.2026 | 20:37:17.138 | 359,400 | 3.750 | 359,420 | 3.750 |
| 30.06.2026 | 20:36:08.381 | 359,690 | 3.750 | 359,710 | 3.750 |
| 30.06.2026 | 20:35:40.005 | 359,680 | 3.750 | 359,700 | 3.750 |
| 30.06.2026 | 20:33:10.933 | 359,580 | 3.750 | 359,600 | 3.750 |
| 30.06.2026 | 20:30:13.941 | 359,650 | 3.750 | 359,670 | 3.750 |
| 30.06.2026 | 20:29:30.365 | 359,520 | 3.750 | 359,550 | 3.750 |
| 30.06.2026 | 20:28:57.082 | 359,600 | 3.750 | 359,630 | 3.750 |
| 30.06.2026 | 20:27:43.801 | 359,580 | 3.750 | 359,610 | 3.750 |
| 30.06.2026 | 20:27:05.302 | 359,650 | 3.750 | 359,670 | 3.750 |
| 30.06.2026 | 20:25:14.090 | 359,650 | 3.750 | 359,670 | 3.750 |
| 30.06.2026 | 20:24:26.459 | 359,750 | 3.750 | 359,770 | 3.750 |
| 30.06.2026 | 20:22:35.410 | 359,740 | 3.750 | 359,760 | 3.750 |
| 30.06.2026 | 20:21:57.294 | 359,860 | 3.750 | 359,880 | 3.750 |
| 30.06.2026 | 20:19:52.236 | 359,980 | 3.750 | 360,000 | 3.750 |
| 30.06.2026 | 20:18:18.547 | 360,060 | 3.750 | 360,080 | 3.750 |
| 30.06.2026 | 20:16:54.678 | 359,980 | 3.750 | 360,000 | 3.750 |
| 30.06.2026 | 20:14:28.486 | 359,600 | 3.750 | 359,620 | 3.750 |
| 30.06.2026 | 20:12:21.652 | 358,870 | 3.750 | 358,900 | 3.750 |
| 30.06.2026 | 20:11:35.637 | 359,170 | 3.750 | 359,200 | 3.750 |
| 30.06.2026 | 20:11:04.772 | 359,310 | 3.750 | 359,330 | 3.750 |