Super Micro Computer Inc./Discount/35/Call/MS
WKN MN0DGD
ISIN DE000MN0DGD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:59:22.762 | 16,940 | 45.000 | 16,950 | 45.000 |
| 24.07.2026 | 21:54:41.655 | 16,880 | 45.000 | 16,890 | 45.000 |
| 24.07.2026 | 21:54:07.556 | 16,890 | 45.000 | 16,900 | 45.000 |
| 24.07.2026 | 21:53:19.783 | 16,900 | 45.000 | 16,910 | 45.000 |
| 24.07.2026 | 21:49:36.147 | 16,930 | 45.000 | 16,940 | 45.000 |
| 24.07.2026 | 21:48:18.744 | 16,930 | 45.000 | 16,940 | 45.000 |
| 24.07.2026 | 21:46:55.789 | 16,930 | 45.000 | 16,940 | 45.000 |
| 24.07.2026 | 21:45:28.309 | 16,950 | 45.000 | 16,960 | 45.000 |
| 24.07.2026 | 21:43:53.771 | 16,910 | 45.000 | 16,920 | 45.000 |
| 24.07.2026 | 21:42:07.207 | 16,900 | 45.000 | 16,910 | 45.000 |
| 24.07.2026 | 21:40:28.753 | 16,930 | 45.000 | 16,940 | 45.000 |
| 24.07.2026 | 21:39:56.051 | 16,940 | 45.000 | 16,950 | 45.000 |
| 24.07.2026 | 21:39:24.904 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 21:37:54.883 | 16,980 | 45.000 | 16,990 | 45.000 |
| 24.07.2026 | 21:36:52.741 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 21:34:58.442 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 21:32:26.426 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 21:31:25.952 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 21:29:51.656 | 16,980 | 45.000 | 16,990 | 45.000 |
| 24.07.2026 | 21:29:10.152 | 16,990 | 45.000 | 17,000 | 45.000 |
| 24.07.2026 | 21:28:12.719 | 17,000 | 45.000 | 17,010 | 45.000 |
| 24.07.2026 | 21:26:06.737 | 17,000 | 45.000 | 17,010 | 45.000 |
| 24.07.2026 | 21:25:35.750 | 16,980 | 45.000 | 16,990 | 45.000 |
| 24.07.2026 | 21:25:05.297 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 21:24:11.381 | 17,000 | 45.000 | 17,010 | 45.000 |
| 24.07.2026 | 21:22:33.819 | 17,000 | 45.000 | 17,010 | 45.000 |
| 24.07.2026 | 21:21:23.666 | 16,980 | 45.000 | 16,990 | 45.000 |
| 24.07.2026 | 21:19:51.886 | 16,990 | 45.000 | 17,000 | 45.000 |
| 24.07.2026 | 21:18:44.545 | 16,990 | 45.000 | 17,000 | 45.000 |
| 24.07.2026 | 21:12:20.033 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 21:11:20.200 | 16,930 | 45.000 | 16,940 | 45.000 |
| 24.07.2026 | 21:10:50.005 | 16,940 | 45.000 | 16,950 | 45.000 |
| 24.07.2026 | 21:09:34.708 | 16,920 | 45.000 | 16,930 | 45.000 |
| 24.07.2026 | 21:07:59.988 | 16,930 | 45.000 | 16,940 | 45.000 |
| 24.07.2026 | 21:02:22.100 | 16,990 | 45.000 | 17,000 | 45.000 |
| 24.07.2026 | 21:01:18.428 | 17,040 | 45.000 | 17,050 | 45.000 |
| 24.07.2026 | 21:00:41.973 | 17,020 | 45.000 | 17,030 | 45.000 |
| 24.07.2026 | 20:59:34.864 | 17,000 | 45.000 | 17,010 | 45.000 |
| 24.07.2026 | 20:59:04.727 | 16,990 | 45.000 | 17,000 | 45.000 |
| 24.07.2026 | 20:58:19.063 | 16,990 | 45.000 | 17,000 | 45.000 |
| 24.07.2026 | 20:55:38.388 | 17,000 | 45.000 | 17,010 | 45.000 |
| 24.07.2026 | 20:54:02.884 | 17,000 | 45.000 | 17,010 | 45.000 |
| 24.07.2026 | 20:52:30.897 | 16,980 | 45.000 | 16,990 | 45.000 |
| 24.07.2026 | 20:51:51.659 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 20:50:58.852 | 16,940 | 45.000 | 16,950 | 45.000 |
| 24.07.2026 | 20:47:04.899 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 20:46:14.840 | 16,980 | 45.000 | 16,990 | 45.000 |
| 24.07.2026 | 20:45:44.619 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 20:45:09.834 | 16,940 | 45.000 | 16,950 | 45.000 |
| 24.07.2026 | 20:44:34.772 | 16,930 | 45.000 | 16,940 | 45.000 |
| 24.07.2026 | 20:43:58.107 | 16,920 | 45.000 | 16,930 | 45.000 |
| 24.07.2026 | 20:43:23.783 | 16,930 | 45.000 | 16,940 | 45.000 |
| 24.07.2026 | 20:38:46.967 | 16,940 | 45.000 | 16,950 | 45.000 |
| 24.07.2026 | 20:36:09.661 | 16,950 | 45.000 | 16,960 | 45.000 |
| 24.07.2026 | 20:35:39.058 | 16,940 | 45.000 | 16,950 | 45.000 |
| 24.07.2026 | 20:33:36.886 | 16,940 | 45.000 | 16,950 | 45.000 |
| 24.07.2026 | 20:33:05.955 | 16,960 | 45.000 | 16,970 | 45.000 |
| 24.07.2026 | 20:32:01.719 | 16,940 | 45.000 | 16,950 | 45.000 |
| 24.07.2026 | 20:31:06.812 | 16,960 | 45.000 | 16,970 | 45.000 |
| 24.07.2026 | 20:30:06.295 | 16,960 | 45.000 | 16,970 | 45.000 |
| 24.07.2026 | 20:27:41.371 | 16,950 | 45.000 | 16,960 | 45.000 |
| 24.07.2026 | 20:26:29.737 | 16,950 | 45.000 | 16,960 | 45.000 |
| 24.07.2026 | 20:25:58.731 | 16,960 | 45.000 | 16,970 | 45.000 |
| 24.07.2026 | 20:24:57.717 | 16,960 | 45.000 | 16,970 | 45.000 |
| 24.07.2026 | 20:23:49.081 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 20:23:17.283 | 16,960 | 45.000 | 16,970 | 45.000 |
| 24.07.2026 | 20:22:13.769 | 16,980 | 45.000 | 16,990 | 45.000 |
| 24.07.2026 | 20:21:43.617 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 20:18:06.767 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 20:16:04.773 | 16,970 | 45.000 | 16,980 | 45.000 |
| 24.07.2026 | 20:15:34.564 | 16,960 | 45.000 | 16,970 | 45.000 |
| 24.07.2026 | 20:13:36.794 | 16,960 | 45.000 | 16,970 | 45.000 |
| 24.07.2026 | 20:06:52.168 | 17,000 | 45.000 | 17,010 | 45.000 |
| 24.07.2026 | 20:06:05.880 | 17,020 | 45.000 | 17,030 | 45.000 |
| 24.07.2026 | 20:05:03.560 | 17,010 | 45.000 | 17,020 | 45.000 |
| 24.07.2026 | 20:03:38.719 | 17,020 | 45.000 | 17,030 | 45.000 |
| 24.07.2026 | 20:01:37.216 | 17,020 | 45.000 | 17,030 | 45.000 |
| 24.07.2026 | 20:00:03.416 | 17,020 | 45.000 | 17,030 | 45.000 |
| 24.07.2026 | 19:58:24.096 | 17,040 | 45.000 | 17,050 | 45.000 |
| 24.07.2026 | 19:56:20.736 | 17,040 | 45.000 | 17,050 | 45.000 |
| 24.07.2026 | 19:53:36.717 | 17,040 | 45.000 | 17,050 | 45.000 |
| 24.07.2026 | 19:53:06.722 | 17,050 | 45.000 | 17,060 | 45.000 |
| 24.07.2026 | 19:52:36.671 | 17,040 | 45.000 | 17,050 | 45.000 |
| 24.07.2026 | 19:52:03.824 | 17,050 | 45.000 | 17,060 | 45.000 |
| 24.07.2026 | 19:49:24.731 | 17,030 | 45.000 | 17,040 | 45.000 |
| 24.07.2026 | 19:47:07.597 | 17,030 | 45.000 | 17,040 | 45.000 |
| 24.07.2026 | 19:45:31.106 | 17,020 | 45.000 | 17,030 | 45.000 |
| 24.07.2026 | 19:44:30.651 | 17,040 | 45.000 | 17,050 | 45.000 |
| 24.07.2026 | 19:42:34.716 | 17,030 | 45.000 | 17,040 | 45.000 |
| 24.07.2026 | 19:41:49.609 | 17,010 | 45.000 | 17,020 | 45.000 |
| 24.07.2026 | 19:41:03.889 | 17,050 | 45.000 | 17,060 | 45.000 |
| 24.07.2026 | 19:40:33.748 | 17,040 | 45.000 | 17,050 | 45.000 |
| 24.07.2026 | 19:39:38.747 | 17,060 | 45.000 | 17,070 | 45.000 |
| 24.07.2026 | 19:37:58.197 | 17,080 | 45.000 | 17,090 | 45.000 |
| 24.07.2026 | 19:37:11.257 | 17,090 | 45.000 | 17,100 | 45.000 |
| 24.07.2026 | 19:36:40.845 | 17,100 | 45.000 | 17,110 | 45.000 |
| 24.07.2026 | 19:32:31.777 | 17,030 | 45.000 | 17,040 | 45.000 |
| 24.07.2026 | 19:30:30.952 | 17,070 | 45.000 | 17,080 | 45.000 |
| 24.07.2026 | 19:29:57.713 | 17,060 | 45.000 | 17,070 | 45.000 |
| 24.07.2026 | 19:28:08.792 | 17,040 | 45.000 | 17,050 | 45.000 |