Super Micro Computer Inc./Discount/25/Call/MS
WKN MN0DGB
ISIN DE000MN0DGB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 13:44:00.115 | 14,100 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 13:43:26.622 | 14,090 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 13:41:55.784 | 14,090 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 13:41:25.157 | 14,090 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 13:40:34.527 | - | - | 14,190 | 2.500 |
| 27.07.2026 | 13:38:29.879 | 14,100 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 13:32:58.318 | 14,100 | 2.500 | 14,160 | 2.500 |
| 27.07.2026 | 13:31:26.742 | - | - | 14,170 | 2.500 |
| 27.07.2026 | 13:30:11.221 | 14,100 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 13:29:18.059 | 14,120 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 13:24:55.936 | 14,120 | 2.500 | - | - |
| 27.07.2026 | 13:23:37.189 | 14,120 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 13:21:39.341 | 14,120 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 13:21:07.575 | 14,120 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 13:16:46.253 | 14,130 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 13:13:46.883 | 14,130 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 13:11:41.297 | 14,130 | 2.500 | 14,160 | 2.500 |
| 27.07.2026 | 13:10:35.974 | 14,130 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 13:07:29.302 | 14,120 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 13:04:30.519 | 14,130 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 13:03:53.902 | 14,120 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 13:02:50.793 | 14,110 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 13:01:49.726 | 14,140 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 13:01:16.447 | 14,120 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 13:00:41.990 | 14,130 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 12:59:13.694 | 14,130 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 12:56:14.674 | 14,130 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 12:54:59.020 | 14,130 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 12:54:16.814 | 14,130 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 12:50:32.961 | 14,130 | 2.500 | 14,160 | 2.500 |
| 27.07.2026 | 12:48:26.807 | 14,130 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 12:47:12.364 | 14,130 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 12:43:00.415 | 14,120 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 12:41:32.673 | 14,140 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 12:38:39.099 | 14,130 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 12:37:51.298 | 14,130 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 12:35:28.676 | 14,120 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 12:28:11.373 | - | - | 14,180 | 2.500 |
| 27.07.2026 | 12:25:08.829 | 14,140 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 12:16:43.813 | 14,130 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 12:15:04.226 | 14,150 | 2.500 | 14,160 | 2.500 |
| 27.07.2026 | 12:12:03.510 | 14,150 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 12:10:26.095 | 14,140 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 12:07:54.439 | 14,150 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 12:04:13.688 | 14,130 | 2.500 | 14,220 | 2.500 |
| 27.07.2026 | 12:00:34.437 | 14,150 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 11:59:38.283 | 14,150 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 11:52:42.589 | 14,140 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 11:45:19.639 | 14,140 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 11:44:40.163 | 14,140 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 11:41:31.427 | 14,130 | 2.500 | 14,220 | 2.500 |
| 27.07.2026 | 11:40:02.379 | 14,150 | 2.500 | - | - |
| 27.07.2026 | 11:39:27.098 | 14,130 | 2.500 | 14,240 | 2.500 |
| 27.07.2026 | 11:38:51.871 | 14,130 | 2.500 | 14,240 | 2.500 |
| 27.07.2026 | 11:38:19.373 | 14,140 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 11:27:32.415 | 14,150 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 11:26:04.963 | 14,140 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 11:25:25.748 | 14,150 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 11:22:37.239 | 14,140 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 11:21:46.547 | 14,140 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 11:11:04.601 | 14,140 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 11:04:59.756 | 14,130 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 11:04:33.513 | 14,140 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 11:03:20.843 | 14,130 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 11:00:40.600 | 14,130 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 11:00:00.698 | 14,140 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 10:58:50.790 | 14,140 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 10:56:20.495 | 14,150 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 10:54:42.679 | 14,140 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 10:46:38.224 | 14,130 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 10:42:25.052 | 14,140 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 10:37:19.404 | 14,130 | 2.500 | 14,170 | 2.500 |
| 27.07.2026 | 10:36:20.209 | 14,140 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 10:33:24.772 | 14,150 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 10:31:42.366 | 14,150 | 2.500 | - | - |
| 27.07.2026 | 10:31:08.246 | 14,150 | 2.500 | 14,230 | 2.500 |
| 27.07.2026 | 10:30:03.497 | 14,150 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 10:28:37.414 | 14,140 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 10:20:02.641 | 14,140 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 10:14:50.322 | 14,150 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 10:12:22.048 | 14,140 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 10:11:09.804 | 14,130 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 10:09:30.571 | 14,140 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 10:08:48.231 | 14,140 | 2.500 | - | - |
| 27.07.2026 | 10:07:18.878 | 14,130 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 10:06:33.499 | 14,130 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 10:03:26.211 | 14,130 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 10:02:54.016 | 14,140 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 10:01:55.555 | 14,130 | 2.500 | 14,180 | 2.500 |
| 27.07.2026 | 10:01:18.444 | 14,140 | 2.500 | 14,190 | 2.500 |
| 27.07.2026 | 10:00:54.071 | 14,140 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 10:00:22.220 | 14,120 | 2.500 | 14,200 | 2.500 |
| 27.07.2026 | 09:55:37.142 | 14,130 | 2.500 | 14,220 | 2.500 |
| 27.07.2026 | 09:51:41.847 | 14,110 | 2.500 | 14,250 | 2.500 |
| 27.07.2026 | 09:45:23.434 | 14,130 | 2.500 | 14,220 | 2.500 |
| 27.07.2026 | 09:38:36.717 | 14,110 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 09:30:40.259 | 14,110 | 2.500 | 14,220 | 2.500 |
| 27.07.2026 | 09:30:13.243 | 14,120 | 2.500 | 14,230 | 2.500 |
| 27.07.2026 | 09:27:58.094 | 14,130 | 2.500 | 14,210 | 2.500 |
| 27.07.2026 | 09:27:26.596 | 14,120 | 2.500 | 14,190 | 2.500 |