Atlassian Corp./Discount/100/Call/MS
WKN MN0DEJ
ISIN DE000MN0DEJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 18:27:02.540 | 72,880 | 5.000 | 72,960 | 5.000 |
| 07.08.2026 | 18:25:01.182 | 72,870 | 5.000 | 72,950 | 5.000 |
| 07.08.2026 | 18:20:49.741 | 72,820 | 5.000 | 72,900 | 5.000 |
| 07.08.2026 | 18:19:32.108 | 72,810 | 5.000 | 72,890 | 5.000 |
| 07.08.2026 | 18:16:05.665 | 72,780 | 5.000 | 72,860 | 5.000 |
| 07.08.2026 | 18:13:43.657 | 72,820 | 5.000 | 72,900 | 5.000 |
| 07.08.2026 | 18:13:13.194 | 72,780 | 5.000 | 72,860 | 5.000 |
| 07.08.2026 | 18:10:33.480 | 72,790 | 5.000 | 72,870 | 5.000 |
| 07.08.2026 | 18:10:03.118 | 72,770 | 5.000 | 72,850 | 5.000 |
| 07.08.2026 | 18:09:32.729 | 72,760 | 5.000 | 72,840 | 5.000 |
| 07.08.2026 | 18:08:32.533 | 72,780 | 5.000 | 72,860 | 5.000 |
| 07.08.2026 | 18:07:59.673 | 72,720 | 5.000 | 72,800 | 5.000 |
| 07.08.2026 | 18:05:24.756 | 72,720 | 5.000 | 72,800 | 5.000 |
| 07.08.2026 | 18:04:24.401 | 72,750 | 5.000 | 72,830 | 5.000 |
| 07.08.2026 | 18:02:50.668 | 72,710 | 5.000 | 72,790 | 5.000 |
| 07.08.2026 | 17:57:56.655 | 72,710 | 5.000 | 72,790 | 5.000 |
| 07.08.2026 | 17:53:03.384 | 72,720 | 5.000 | 72,820 | 5.000 |
| 07.08.2026 | 17:52:26.660 | 72,710 | 5.000 | 72,820 | 5.000 |
| 07.08.2026 | 17:51:34.126 | 72,720 | 5.000 | 72,800 | 5.000 |
| 07.08.2026 | 17:50:01.210 | 72,640 | 5.000 | 72,720 | 5.000 |
| 07.08.2026 | 17:48:35.667 | 72,680 | 5.000 | 72,760 | 5.000 |
| 07.08.2026 | 17:46:43.565 | 72,680 | 5.000 | 72,760 | 5.000 |
| 07.08.2026 | 17:43:35.676 | 72,690 | 5.000 | 72,770 | 5.000 |
| 07.08.2026 | 17:42:15.681 | 72,700 | 5.000 | 72,780 | 5.000 |
| 07.08.2026 | 17:41:45.608 | 72,720 | 5.000 | 72,800 | 5.000 |
| 07.08.2026 | 17:40:32.133 | 72,640 | 5.000 | 72,720 | 5.000 |
| 07.08.2026 | 17:39:34.636 | 72,580 | 5.000 | 72,660 | 5.000 |
| 07.08.2026 | 17:38:33.501 | 72,580 | 5.000 | 72,660 | 5.000 |
| 07.08.2026 | 17:35:27.573 | 72,610 | 5.000 | 72,690 | 5.000 |
| 07.08.2026 | 17:34:57.608 | 72,600 | 5.000 | 72,680 | 5.000 |
| 07.08.2026 | 17:31:32.509 | 72,660 | 5.000 | 72,740 | 5.000 |
| 07.08.2026 | 17:29:55.715 | 72,650 | 5.000 | 72,730 | 5.000 |
| 07.08.2026 | 17:28:56.655 | 72,560 | 5.000 | 72,640 | 5.000 |
| 07.08.2026 | 17:28:06.408 | 72,550 | 5.000 | 72,630 | 5.000 |
| 07.08.2026 | 17:27:36.135 | 72,540 | 5.000 | 72,620 | 5.000 |
| 07.08.2026 | 17:23:43.369 | 72,650 | 5.000 | 72,730 | 5.000 |
| 07.08.2026 | 17:22:16.645 | 72,720 | 5.000 | 72,800 | 5.000 |
| 07.08.2026 | 17:21:14.655 | 72,720 | 5.000 | 72,800 | 5.000 |
| 07.08.2026 | 17:20:44.652 | 72,750 | 5.000 | 72,830 | 5.000 |
| 07.08.2026 | 17:18:08.515 | 72,690 | 5.000 | 72,770 | 5.000 |
| 07.08.2026 | 17:17:38.490 | 72,680 | 5.000 | 72,760 | 5.000 |
| 07.08.2026 | 17:17:02.511 | 72,690 | 5.000 | 72,770 | 5.000 |
| 07.08.2026 | 17:16:31.687 | 72,700 | 5.000 | 72,780 | 5.000 |
| 07.08.2026 | 17:16:01.192 | 72,710 | 5.000 | 72,790 | 5.000 |
| 07.08.2026 | 17:15:27.509 | 72,700 | 5.000 | 72,780 | 5.000 |
| 07.08.2026 | 17:12:53.701 | 72,750 | 5.000 | 72,830 | 5.000 |
| 07.08.2026 | 17:12:22.925 | 72,690 | 5.000 | 72,770 | 5.000 |
| 07.08.2026 | 17:11:47.877 | 72,680 | 5.000 | 72,760 | 5.000 |
| 07.08.2026 | 17:11:17.647 | 72,720 | 5.000 | 72,800 | 5.000 |
| 07.08.2026 | 17:09:40.150 | 72,680 | 5.000 | 72,780 | 5.000 |
| 07.08.2026 | 17:09:05.290 | 72,750 | 5.000 | 72,850 | 5.000 |
| 07.08.2026 | 17:07:16.934 | 72,730 | 5.000 | 72,810 | 5.000 |
| 07.08.2026 | 17:03:37.130 | 72,790 | 5.000 | 72,870 | 5.000 |
| 07.08.2026 | 17:02:06.714 | 72,830 | 5.000 | 72,910 | 5.000 |
| 07.08.2026 | 16:58:59.697 | 72,840 | 5.000 | 72,920 | 5.000 |
| 07.08.2026 | 16:57:58.925 | 72,870 | 5.000 | 72,950 | 5.000 |
| 07.08.2026 | 16:57:27.821 | 72,860 | 5.000 | 72,960 | 5.000 |
| 07.08.2026 | 16:56:59.660 | 72,800 | 5.000 | 72,880 | 5.000 |
| 07.08.2026 | 16:55:43.738 | 72,770 | 5.000 | 72,850 | 5.000 |
| 07.08.2026 | 16:54:55.684 | 72,760 | 5.000 | 72,840 | 5.000 |
| 07.08.2026 | 16:53:30.724 | 72,800 | 5.000 | 72,900 | 5.000 |
| 07.08.2026 | 16:53:00.927 | 72,710 | 5.000 | 72,790 | 5.000 |
| 07.08.2026 | 16:51:12.343 | 72,720 | 5.000 | 72,800 | 5.000 |
| 07.08.2026 | 16:47:56.751 | 73,070 | 5.000 | 73,150 | 5.000 |
| 07.08.2026 | 16:46:32.806 | 73,190 | 5.000 | 73,270 | 5.000 |
| 07.08.2026 | 16:44:41.522 | 73,280 | 5.000 | 73,360 | 5.000 |
| 07.08.2026 | 16:44:07.413 | 73,290 | 5.000 | 73,370 | 5.000 |
| 07.08.2026 | 16:43:37.422 | 73,330 | 5.000 | 73,410 | 5.000 |
| 07.08.2026 | 16:41:45.633 | 73,230 | 5.000 | 73,310 | 5.000 |
| 07.08.2026 | 16:41:15.661 | 73,240 | 5.000 | 73,320 | 5.000 |
| 07.08.2026 | 16:38:56.648 | 73,320 | 5.000 | 73,410 | 5.000 |
| 07.08.2026 | 16:38:40.699 | 73,340 | 5.000 | 73,420 | 5.000 |
| 07.08.2026 | 16:37:32.541 | 73,340 | 5.000 | 73,420 | 5.000 |
| 07.08.2026 | 16:35:30.099 | 73,390 | 5.000 | 73,480 | 5.000 |
| 07.08.2026 | 16:32:28.847 | 73,490 | 5.000 | - | - |
| 07.08.2026 | 16:31:54.917 | 73,470 | 5.000 | 73,550 | 5.000 |
| 07.08.2026 | 16:30:53.446 | 73,450 | 5.000 | 73,540 | 5.000 |
| 07.08.2026 | 16:29:49.852 | 73,500 | 5.000 | 73,580 | 5.000 |
| 07.08.2026 | 16:26:53.634 | 73,460 | 5.000 | 73,560 | 5.000 |
| 07.08.2026 | 16:23:37.126 | 73,520 | 5.000 | 73,600 | 5.000 |
| 07.08.2026 | 16:22:06.113 | 73,520 | 5.000 | 73,600 | 5.000 |
| 07.08.2026 | 16:19:59.230 | 73,520 | 5.000 | 73,600 | 5.000 |
| 07.08.2026 | 16:19:09.693 | 73,450 | 5.000 | 73,530 | 5.000 |
| 07.08.2026 | 16:15:51.425 | 73,670 | 5.000 | 73,750 | 5.000 |
| 07.08.2026 | 16:15:14.956 | 73,570 | 5.000 | 73,650 | 5.000 |
| 07.08.2026 | 16:13:19.435 | 73,510 | 5.000 | 73,590 | 5.000 |
| 07.08.2026 | 16:12:48.702 | 73,530 | 5.000 | 73,610 | 5.000 |
| 07.08.2026 | 16:11:47.118 | 73,540 | 5.000 | 73,620 | 5.000 |
| 07.08.2026 | 16:11:04.673 | 73,500 | 5.000 | 73,580 | 5.000 |
| 07.08.2026 | 16:10:13.620 | 73,530 | 5.000 | 73,610 | 5.000 |
| 07.08.2026 | 16:08:17.997 | 73,300 | 5.000 | 73,400 | 5.000 |
| 07.08.2026 | 16:07:38.369 | 73,320 | 5.000 | 73,400 | 5.000 |
| 07.08.2026 | 16:05:28.549 | 73,150 | 5.000 | 73,230 | 5.000 |
| 07.08.2026 | 16:04:54.091 | 73,130 | 5.000 | 73,240 | 5.000 |
| 07.08.2026 | 16:04:33.494 | 73,180 | 5.000 | 73,260 | 5.000 |
| 07.08.2026 | 16:03:42.021 | 73,120 | 5.000 | 73,220 | 5.000 |
| 07.08.2026 | 16:03:05.689 | 72,810 | 5.000 | 72,890 | 5.000 |
| 07.08.2026 | 16:00:21.263 | 72,710 | 5.000 | 72,790 | 5.000 |
| 07.08.2026 | 15:59:00.414 | 72,700 | 5.000 | 72,800 | 5.000 |
| 07.08.2026 | 15:57:33.830 | 72,560 | 5.000 | 72,640 | 5.000 |