PayPal Holdings Inc./Discount/65/Call/MS
WKN MN0DDN
ISIN DE000MN0DDN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 20:55:56.356 | 45,290 | 7.500 | 45,300 | 7.500 |
| 15.07.2026 | 20:54:54.868 | 45,260 | 7.500 | 45,270 | 7.500 |
| 15.07.2026 | 20:54:19.854 | 45,270 | 7.500 | 45,280 | 7.500 |
| 15.07.2026 | 20:53:49.350 | 45,280 | 7.500 | 45,290 | 7.500 |
| 15.07.2026 | 20:52:14.854 | 45,280 | 7.500 | 45,290 | 7.500 |
| 15.07.2026 | 20:50:19.514 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 20:49:05.938 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 20:44:50.799 | 45,240 | 7.500 | 45,250 | 7.500 |
| 15.07.2026 | 20:42:45.672 | 45,210 | 7.500 | 45,220 | 7.500 |
| 15.07.2026 | 20:42:15.430 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 20:39:29.470 | 45,290 | 7.500 | 45,300 | 7.500 |
| 15.07.2026 | 20:38:36.334 | 45,280 | 7.500 | 45,290 | 7.500 |
| 15.07.2026 | 20:37:49.335 | 45,290 | 7.500 | 45,300 | 7.500 |
| 15.07.2026 | 20:35:53.144 | 45,270 | 7.500 | 45,280 | 7.500 |
| 15.07.2026 | 20:35:22.859 | 45,250 | 7.500 | 45,260 | 7.500 |
| 15.07.2026 | 20:34:31.403 | 45,300 | 7.500 | 45,310 | 7.500 |
| 15.07.2026 | 20:33:34.361 | 45,220 | 7.500 | 45,230 | 7.500 |
| 15.07.2026 | 20:32:37.109 | 45,250 | 7.500 | 45,260 | 7.500 |
| 15.07.2026 | 20:31:32.673 | 45,260 | 7.500 | 45,270 | 7.500 |
| 15.07.2026 | 20:28:22.661 | 45,170 | 7.500 | 45,180 | 7.500 |
| 15.07.2026 | 20:27:32.716 | 45,240 | 7.500 | 45,250 | 7.500 |
| 15.07.2026 | 20:26:59.222 | 45,220 | 7.500 | 45,230 | 7.500 |
| 15.07.2026 | 20:23:44.306 | 45,430 | 7.500 | 45,440 | 7.500 |
| 15.07.2026 | 20:23:13.693 | 45,410 | 7.500 | 45,420 | 7.500 |
| 15.07.2026 | 20:22:07.391 | 45,450 | 7.500 | 45,460 | 7.500 |
| 15.07.2026 | 20:20:45.728 | 45,360 | 7.500 | 45,370 | 7.500 |
| 15.07.2026 | 20:19:16.961 | 45,350 | 7.500 | 45,360 | 7.500 |
| 15.07.2026 | 20:18:34.540 | 45,340 | 7.500 | 45,350 | 7.500 |
| 15.07.2026 | 20:17:42.052 | 45,280 | 7.500 | 45,290 | 7.500 |
| 15.07.2026 | 20:16:36.327 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 20:15:14.297 | 45,080 | 7.500 | 45,090 | 7.500 |
| 15.07.2026 | 20:14:38.459 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 20:12:49.157 | 45,000 | 7.500 | 45,010 | 7.500 |
| 15.07.2026 | 20:10:12.381 | 45,030 | 7.500 | 45,040 | 7.500 |
| 15.07.2026 | 20:09:10.965 | 45,040 | 7.500 | 45,050 | 7.500 |
| 15.07.2026 | 20:07:07.205 | 45,060 | 7.500 | 45,070 | 7.500 |
| 15.07.2026 | 20:05:51.821 | 45,120 | 7.500 | 45,130 | 7.500 |
| 15.07.2026 | 20:04:16.339 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 20:01:39.840 | 45,210 | 7.500 | 45,220 | 7.500 |
| 15.07.2026 | 20:01:03.827 | 45,300 | 7.500 | 45,310 | 7.500 |
| 15.07.2026 | 20:00:33.326 | 45,310 | 7.500 | 45,320 | 7.500 |
| 15.07.2026 | 19:57:46.983 | 45,310 | 7.500 | 45,320 | 7.500 |
| 15.07.2026 | 19:56:23.345 | 45,330 | 7.500 | 45,340 | 7.500 |
| 15.07.2026 | 19:54:51.927 | 45,380 | 7.500 | 45,390 | 7.500 |
| 15.07.2026 | 19:54:15.339 | 45,340 | 7.500 | 45,350 | 7.500 |
| 15.07.2026 | 19:51:54.841 | 45,240 | 7.500 | 45,250 | 7.500 |
| 15.07.2026 | 19:51:08.375 | 45,110 | 7.500 | 45,120 | 7.500 |
| 15.07.2026 | 19:49:20.835 | 45,170 | 7.500 | 45,180 | 7.500 |
| 15.07.2026 | 19:48:02.452 | 45,170 | 7.500 | 45,180 | 7.500 |
| 15.07.2026 | 19:47:32.119 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 19:47:01.948 | 45,180 | 7.500 | 45,190 | 7.500 |
| 15.07.2026 | 19:44:41.287 | 45,240 | 7.500 | 45,250 | 7.500 |
| 15.07.2026 | 19:43:57.379 | 45,270 | 7.500 | 45,280 | 7.500 |
| 15.07.2026 | 19:42:19.340 | 45,260 | 7.500 | 45,270 | 7.500 |
| 15.07.2026 | 19:41:49.151 | 45,240 | 7.500 | 45,250 | 7.500 |
| 15.07.2026 | 19:41:18.591 | 45,330 | 7.500 | 45,340 | 7.500 |
| 15.07.2026 | 19:40:35.573 | 45,350 | 7.500 | 45,360 | 7.500 |
| 15.07.2026 | 19:40:05.373 | 45,360 | 7.500 | 45,370 | 7.500 |
| 15.07.2026 | 19:39:05.292 | 45,390 | 7.500 | 45,400 | 7.500 |
| 15.07.2026 | 19:37:15.828 | 45,380 | 7.500 | 45,390 | 7.500 |
| 15.07.2026 | 19:34:10.546 | 45,310 | 7.500 | 45,320 | 7.500 |
| 15.07.2026 | 19:32:31.805 | 45,250 | 7.500 | 45,260 | 7.500 |
| 15.07.2026 | 19:29:38.955 | 45,230 | 7.500 | 45,240 | 7.500 |
| 15.07.2026 | 19:27:58.903 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 19:26:58.027 | 45,150 | 7.500 | 45,160 | 7.500 |
| 15.07.2026 | 19:25:30.184 | 45,210 | 7.500 | 45,220 | 7.500 |
| 15.07.2026 | 19:24:11.276 | 45,270 | 7.500 | 45,280 | 7.500 |
| 15.07.2026 | 19:23:09.824 | 45,290 | 7.500 | 45,300 | 7.500 |
| 15.07.2026 | 19:22:08.437 | 45,300 | 7.500 | 45,310 | 7.500 |
| 15.07.2026 | 19:19:52.454 | 45,240 | 7.500 | 45,250 | 7.500 |
| 15.07.2026 | 19:19:20.285 | 45,250 | 7.500 | 45,260 | 7.500 |
| 15.07.2026 | 19:18:04.043 | 45,280 | 7.500 | 45,290 | 7.500 |
| 15.07.2026 | 19:16:05.374 | 45,150 | 7.500 | 45,160 | 7.500 |
| 15.07.2026 | 19:15:04.366 | 45,160 | 7.500 | 45,170 | 7.500 |
| 15.07.2026 | 19:14:32.509 | 45,150 | 7.500 | 45,160 | 7.500 |
| 15.07.2026 | 19:13:31.950 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 19:08:35.361 | 45,240 | 7.500 | 45,250 | 7.500 |
| 15.07.2026 | 19:04:36.260 | 45,210 | 7.500 | 45,220 | 7.500 |
| 15.07.2026 | 19:03:35.342 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 19:03:04.401 | 45,210 | 7.500 | 45,220 | 7.500 |
| 15.07.2026 | 19:01:23.426 | 45,270 | 7.500 | 45,280 | 7.500 |
| 15.07.2026 | 18:58:51.623 | 45,180 | 7.500 | 45,190 | 7.500 |
| 15.07.2026 | 18:57:48.740 | 45,160 | 7.500 | 45,170 | 7.500 |
| 15.07.2026 | 18:56:15.230 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 18:54:13.385 | 45,240 | 7.500 | 45,250 | 7.500 |
| 15.07.2026 | 18:53:42.840 | 45,220 | 7.500 | 45,230 | 7.500 |
| 15.07.2026 | 18:53:12.702 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 18:51:09.587 | 45,250 | 7.500 | 45,260 | 7.500 |
| 15.07.2026 | 18:50:37.413 | 45,270 | 7.500 | 45,280 | 7.500 |
| 15.07.2026 | 18:49:03.540 | 45,190 | 7.500 | 45,200 | 7.500 |
| 15.07.2026 | 18:47:53.840 | 45,180 | 7.500 | 45,190 | 7.500 |
| 15.07.2026 | 18:47:08.053 | 45,160 | 7.500 | 45,170 | 7.500 |
| 15.07.2026 | 18:44:00.111 | 45,150 | 7.500 | 45,160 | 7.500 |
| 15.07.2026 | 18:43:27.422 | 45,140 | 7.500 | 45,150 | 7.500 |
| 15.07.2026 | 18:42:02.392 | 45,120 | 7.500 | 45,130 | 7.500 |
| 15.07.2026 | 18:41:31.231 | 45,100 | 7.500 | 45,110 | 7.500 |
| 15.07.2026 | 18:37:45.876 | 45,100 | 7.500 | 45,110 | 7.500 |
| 15.07.2026 | 18:36:58.412 | 45,120 | 7.500 | 45,130 | 7.500 |
| 15.07.2026 | 18:34:49.911 | 45,210 | 7.500 | 45,220 | 7.500 |
| 15.07.2026 | 18:34:19.737 | 45,220 | 7.500 | 45,230 | 7.500 |