PayPal Holdings Inc./Discount/62,5/Call/MS
WKN MN0DDM
ISIN DE000MN0DDM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:28.576 | - | - | - | - |
| 15.07.2026 | 21:59:10.605 | 44,660 | 7.500 | 44,670 | 7.500 |
| 15.07.2026 | 21:58:40.239 | 44,650 | 7.500 | 44,660 | 7.500 |
| 15.07.2026 | 21:57:25.396 | 44,660 | 7.500 | 44,670 | 7.500 |
| 15.07.2026 | 21:56:35.245 | 44,690 | 7.500 | 44,700 | 7.500 |
| 15.07.2026 | 21:54:38.833 | 44,730 | 7.500 | 44,740 | 7.500 |
| 15.07.2026 | 21:54:08.687 | 44,710 | 7.500 | 44,720 | 7.500 |
| 15.07.2026 | 21:52:36.409 | 44,700 | 7.500 | 44,710 | 7.500 |
| 15.07.2026 | 21:51:36.377 | 44,690 | 7.500 | 44,700 | 7.500 |
| 15.07.2026 | 21:50:59.114 | 44,650 | 7.500 | 44,660 | 7.500 |
| 15.07.2026 | 21:50:25.251 | 44,720 | 7.500 | 44,730 | 7.500 |
| 15.07.2026 | 21:49:13.556 | 44,770 | 7.500 | 44,780 | 7.500 |
| 15.07.2026 | 21:48:40.265 | 44,820 | 7.500 | 44,830 | 7.500 |
| 15.07.2026 | 21:47:39.296 | 44,830 | 7.500 | 44,840 | 7.500 |
| 15.07.2026 | 21:46:53.416 | 44,840 | 7.500 | 44,850 | 7.500 |
| 15.07.2026 | 21:45:59.217 | 44,820 | 7.500 | 44,830 | 7.500 |
| 15.07.2026 | 21:41:49.210 | 44,790 | 7.500 | 44,800 | 7.500 |
| 15.07.2026 | 21:41:02.072 | 44,730 | 7.500 | 44,740 | 7.500 |
| 15.07.2026 | 21:40:17.436 | 44,720 | 7.500 | 44,730 | 7.500 |
| 15.07.2026 | 21:37:59.857 | 44,700 | 7.500 | 44,710 | 7.500 |
| 15.07.2026 | 21:37:29.362 | 44,710 | 7.500 | 44,720 | 7.500 |
| 15.07.2026 | 21:36:28.872 | 44,690 | 7.500 | 44,700 | 7.500 |
| 15.07.2026 | 21:34:10.288 | 44,670 | 7.500 | 44,680 | 7.500 |
| 15.07.2026 | 21:32:27.755 | 44,640 | 7.500 | 44,650 | 7.500 |
| 15.07.2026 | 21:29:56.208 | 44,780 | 7.500 | 44,790 | 7.500 |
| 15.07.2026 | 21:29:26.089 | 44,800 | 7.500 | 44,810 | 7.500 |
| 15.07.2026 | 21:28:53.246 | 44,810 | 7.500 | 44,820 | 7.500 |
| 15.07.2026 | 21:27:52.728 | 44,830 | 7.500 | 44,840 | 7.500 |
| 15.07.2026 | 21:27:16.162 | 44,820 | 7.500 | 44,830 | 7.500 |
| 15.07.2026 | 21:26:04.036 | 44,620 | 7.500 | 44,630 | 7.500 |
| 15.07.2026 | 21:25:32.232 | 44,610 | 7.500 | 44,620 | 7.500 |
| 15.07.2026 | 21:23:02.960 | 44,570 | 7.500 | 44,580 | 7.500 |
| 15.07.2026 | 21:22:31.002 | 44,610 | 7.500 | 44,620 | 7.500 |
| 15.07.2026 | 21:18:39.971 | 44,650 | 7.500 | 44,660 | 7.500 |
| 15.07.2026 | 21:16:16.399 | 44,650 | 7.500 | 44,660 | 7.500 |
| 15.07.2026 | 21:15:08.284 | 44,620 | 7.500 | 44,630 | 7.500 |
| 15.07.2026 | 21:12:21.427 | 44,550 | 7.500 | 44,560 | 7.500 |
| 15.07.2026 | 21:10:33.280 | 44,620 | 7.500 | 44,630 | 7.500 |
| 15.07.2026 | 21:09:34.848 | 44,610 | 7.500 | 44,620 | 7.500 |
| 15.07.2026 | 21:09:04.355 | 44,600 | 7.500 | 44,610 | 7.500 |
| 15.07.2026 | 21:06:48.283 | 44,610 | 7.500 | 44,620 | 7.500 |
| 15.07.2026 | 21:06:17.250 | 44,640 | 7.500 | 44,650 | 7.500 |
| 15.07.2026 | 21:05:47.249 | 44,630 | 7.500 | 44,640 | 7.500 |
| 15.07.2026 | 21:04:46.924 | 44,650 | 7.500 | 44,660 | 7.500 |
| 15.07.2026 | 21:04:13.188 | 44,660 | 7.500 | 44,670 | 7.500 |
| 15.07.2026 | 21:00:31.342 | 44,560 | 7.500 | 44,570 | 7.500 |
| 15.07.2026 | 20:59:31.140 | 44,540 | 7.500 | 44,550 | 7.500 |
| 15.07.2026 | 20:58:11.346 | 44,540 | 7.500 | 44,550 | 7.500 |
| 15.07.2026 | 20:57:41.270 | 44,530 | 7.500 | 44,540 | 7.500 |
| 15.07.2026 | 20:57:10.504 | 44,540 | 7.500 | 44,550 | 7.500 |
| 15.07.2026 | 20:54:50.277 | 44,550 | 7.500 | 44,560 | 7.500 |
| 15.07.2026 | 20:54:19.281 | 44,540 | 7.500 | 44,550 | 7.500 |
| 15.07.2026 | 20:53:18.221 | 44,550 | 7.500 | 44,560 | 7.500 |
| 15.07.2026 | 20:49:54.054 | 44,440 | 7.500 | 44,450 | 7.500 |
| 15.07.2026 | 20:48:24.870 | 44,480 | 7.500 | 44,490 | 7.500 |
| 15.07.2026 | 20:45:48.231 | 44,530 | 7.500 | 44,540 | 7.500 |
| 15.07.2026 | 20:43:16.242 | 44,510 | 7.500 | 44,520 | 7.500 |
| 15.07.2026 | 20:42:45.670 | 44,480 | 7.500 | 44,490 | 7.500 |
| 15.07.2026 | 20:40:38.856 | 44,570 | 7.500 | 44,580 | 7.500 |
| 15.07.2026 | 20:38:20.275 | 44,560 | 7.500 | 44,570 | 7.500 |
| 15.07.2026 | 20:36:54.279 | 44,560 | 7.500 | 44,570 | 7.500 |
| 15.07.2026 | 20:35:22.857 | 44,540 | 7.500 | 44,550 | 7.500 |
| 15.07.2026 | 20:34:37.374 | 44,580 | 7.500 | 44,590 | 7.500 |
| 15.07.2026 | 20:33:47.148 | 44,530 | 7.500 | 44,540 | 7.500 |
| 15.07.2026 | 20:31:12.147 | 44,540 | 7.500 | 44,550 | 7.500 |
| 15.07.2026 | 20:30:35.211 | 44,500 | 7.500 | 44,510 | 7.500 |
| 15.07.2026 | 20:29:06.220 | 44,450 | 7.500 | 44,460 | 7.500 |
| 15.07.2026 | 20:27:56.211 | 44,520 | 7.500 | 44,530 | 7.500 |
| 15.07.2026 | 20:23:13.692 | 44,690 | 7.500 | 44,700 | 7.500 |
| 15.07.2026 | 20:22:30.396 | 44,700 | 7.500 | 44,710 | 7.500 |
| 15.07.2026 | 20:21:23.744 | 44,700 | 7.500 | 44,710 | 7.500 |
| 15.07.2026 | 20:20:51.517 | 44,670 | 7.500 | 44,680 | 7.500 |
| 15.07.2026 | 20:19:19.956 | 44,650 | 7.500 | 44,660 | 7.500 |
| 15.07.2026 | 20:18:33.240 | 44,620 | 7.500 | 44,630 | 7.500 |
| 15.07.2026 | 20:17:10.870 | 44,550 | 7.500 | 44,560 | 7.500 |
| 15.07.2026 | 20:16:36.328 | 44,440 | 7.500 | 44,450 | 7.500 |
| 15.07.2026 | 20:14:25.972 | 44,350 | 7.500 | 44,360 | 7.500 |
| 15.07.2026 | 20:13:33.238 | 44,340 | 7.500 | 44,350 | 7.500 |
| 15.07.2026 | 20:10:43.252 | 44,350 | 7.500 | 44,360 | 7.500 |
| 15.07.2026 | 20:09:14.901 | 44,350 | 7.500 | 44,360 | 7.500 |
| 15.07.2026 | 20:08:44.253 | 44,360 | 7.500 | 44,370 | 7.500 |
| 15.07.2026 | 20:08:13.808 | 44,390 | 7.500 | 44,400 | 7.500 |
| 15.07.2026 | 20:06:13.970 | 44,400 | 7.500 | 44,410 | 7.500 |
| 15.07.2026 | 20:05:25.847 | 44,450 | 7.500 | 44,460 | 7.500 |
| 15.07.2026 | 20:04:55.272 | 44,420 | 7.500 | 44,430 | 7.500 |
| 15.07.2026 | 20:03:15.821 | 44,450 | 7.500 | 44,460 | 7.500 |
| 15.07.2026 | 20:01:07.264 | 44,580 | 7.500 | 44,590 | 7.500 |
| 15.07.2026 | 19:59:01.300 | 44,590 | 7.500 | 44,600 | 7.500 |
| 15.07.2026 | 19:58:30.565 | 44,600 | 7.500 | 44,610 | 7.500 |
| 15.07.2026 | 19:57:36.338 | 44,590 | 7.500 | 44,600 | 7.500 |
| 15.07.2026 | 19:56:26.416 | 44,590 | 7.500 | 44,600 | 7.500 |
| 15.07.2026 | 19:55:56.471 | 44,580 | 7.500 | 44,590 | 7.500 |
| 15.07.2026 | 19:55:21.119 | 44,640 | 7.500 | 44,650 | 7.500 |
| 15.07.2026 | 19:53:25.303 | 44,620 | 7.500 | 44,630 | 7.500 |
| 15.07.2026 | 19:52:40.333 | 44,600 | 7.500 | 44,610 | 7.500 |
| 15.07.2026 | 19:50:20.551 | 44,430 | 7.500 | 44,440 | 7.500 |
| 15.07.2026 | 19:47:01.554 | 44,480 | 7.500 | 44,490 | 7.500 |
| 15.07.2026 | 19:45:35.089 | 44,540 | 7.500 | 44,550 | 7.500 |
| 15.07.2026 | 19:44:46.003 | 44,540 | 7.500 | 44,550 | 7.500 |
| 15.07.2026 | 19:43:34.209 | 44,580 | 7.500 | 44,590 | 7.500 |