PayPal Holdings Inc./Discount/60/Call/MS
WKN MN0DDL
ISIN DE000MN0DDL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:28.722 | - | - | - | - |
| 15.07.2026 | 21:59:06.581 | 43,750 | 7.500 | 43,760 | 7.500 |
| 15.07.2026 | 21:58:36.460 | 43,730 | 7.500 | 43,740 | 7.500 |
| 15.07.2026 | 21:56:36.412 | 43,780 | 7.500 | 43,790 | 7.500 |
| 15.07.2026 | 21:56:03.828 | 43,850 | 7.500 | 43,860 | 7.500 |
| 15.07.2026 | 21:55:32.331 | 43,860 | 7.500 | 43,870 | 7.500 |
| 15.07.2026 | 21:54:43.111 | 43,850 | 7.500 | 43,860 | 7.500 |
| 15.07.2026 | 21:54:08.847 | 43,810 | 7.500 | 43,820 | 7.500 |
| 15.07.2026 | 21:52:20.353 | 43,800 | 7.500 | 43,810 | 7.500 |
| 15.07.2026 | 21:51:50.203 | 43,790 | 7.500 | 43,800 | 7.500 |
| 15.07.2026 | 21:51:19.945 | 43,780 | 7.500 | 43,790 | 7.500 |
| 15.07.2026 | 21:48:28.487 | 43,910 | 7.500 | 43,920 | 7.500 |
| 15.07.2026 | 21:47:54.335 | 43,920 | 7.500 | 43,930 | 7.500 |
| 15.07.2026 | 21:45:55.081 | 43,930 | 7.500 | 43,940 | 7.500 |
| 15.07.2026 | 21:45:03.161 | 43,900 | 7.500 | 43,910 | 7.500 |
| 15.07.2026 | 21:44:33.064 | 43,870 | 7.500 | 43,880 | 7.500 |
| 15.07.2026 | 21:43:16.349 | 43,870 | 7.500 | 43,880 | 7.500 |
| 15.07.2026 | 21:42:45.403 | 43,890 | 7.500 | 43,900 | 7.500 |
| 15.07.2026 | 21:39:34.606 | 43,790 | 7.500 | 43,800 | 7.500 |
| 15.07.2026 | 21:38:01.360 | 43,780 | 7.500 | 43,790 | 7.500 |
| 15.07.2026 | 21:34:56.383 | 43,760 | 7.500 | 43,770 | 7.500 |
| 15.07.2026 | 21:31:40.450 | 43,710 | 7.500 | 43,720 | 7.500 |
| 15.07.2026 | 21:31:05.859 | 43,720 | 7.500 | 43,730 | 7.500 |
| 15.07.2026 | 21:30:32.303 | 43,860 | 7.500 | 43,870 | 7.500 |
| 15.07.2026 | 21:29:37.045 | 43,880 | 7.500 | 43,890 | 7.500 |
| 15.07.2026 | 21:27:16.174 | 43,900 | 7.500 | 43,910 | 7.500 |
| 15.07.2026 | 21:26:04.036 | 43,900 | 7.500 | 43,910 | 7.500 |
| 15.07.2026 | 21:25:32.307 | 43,700 | 7.500 | 43,710 | 7.500 |
| 15.07.2026 | 21:24:32.080 | 43,670 | 7.500 | 43,680 | 7.500 |
| 15.07.2026 | 21:23:59.299 | 43,680 | 7.500 | 43,690 | 7.500 |
| 15.07.2026 | 21:21:10.533 | 43,730 | 7.500 | 43,740 | 7.500 |
| 15.07.2026 | 21:20:38.491 | 43,760 | 7.500 | 43,770 | 7.500 |
| 15.07.2026 | 21:19:20.035 | 43,760 | 7.500 | 43,770 | 7.500 |
| 15.07.2026 | 21:18:39.971 | 43,740 | 7.500 | 43,750 | 7.500 |
| 15.07.2026 | 21:16:31.398 | 43,730 | 7.500 | 43,740 | 7.500 |
| 15.07.2026 | 21:15:43.104 | 43,710 | 7.500 | 43,720 | 7.500 |
| 15.07.2026 | 21:14:06.915 | 43,690 | 7.500 | 43,700 | 7.500 |
| 15.07.2026 | 21:12:35.043 | 43,660 | 7.500 | 43,670 | 7.500 |
| 15.07.2026 | 21:12:05.304 | 43,650 | 7.500 | 43,660 | 7.500 |
| 15.07.2026 | 21:11:17.842 | 43,690 | 7.500 | 43,700 | 7.500 |
| 15.07.2026 | 21:05:50.832 | 43,730 | 7.500 | 43,740 | 7.500 |
| 15.07.2026 | 21:03:35.906 | 43,750 | 7.500 | 43,760 | 7.500 |
| 15.07.2026 | 21:01:55.498 | 43,730 | 7.500 | 43,740 | 7.500 |
| 15.07.2026 | 21:00:31.694 | 43,680 | 7.500 | 43,690 | 7.500 |
| 15.07.2026 | 21:00:01.420 | 43,670 | 7.500 | 43,680 | 7.500 |
| 15.07.2026 | 20:57:09.334 | 43,660 | 7.500 | 43,670 | 7.500 |
| 15.07.2026 | 20:56:38.351 | 43,650 | 7.500 | 43,660 | 7.500 |
| 15.07.2026 | 20:55:56.350 | 43,700 | 7.500 | 43,710 | 7.500 |
| 15.07.2026 | 20:52:01.309 | 43,670 | 7.500 | 43,680 | 7.500 |
| 15.07.2026 | 20:50:21.011 | 43,600 | 7.500 | 43,610 | 7.500 |
| 15.07.2026 | 20:49:41.059 | 43,570 | 7.500 | 43,580 | 7.500 |
| 15.07.2026 | 20:48:55.297 | 43,620 | 7.500 | 43,630 | 7.500 |
| 15.07.2026 | 20:47:36.368 | 43,610 | 7.500 | 43,620 | 7.500 |
| 15.07.2026 | 20:47:04.564 | 43,630 | 7.500 | 43,640 | 7.500 |
| 15.07.2026 | 20:46:32.534 | 43,620 | 7.500 | 43,630 | 7.500 |
| 15.07.2026 | 20:45:32.163 | 43,630 | 7.500 | 43,640 | 7.500 |
| 15.07.2026 | 20:43:50.020 | 43,630 | 7.500 | 43,640 | 7.500 |
| 15.07.2026 | 20:42:45.682 | 43,610 | 7.500 | 43,620 | 7.500 |
| 15.07.2026 | 20:41:46.348 | 43,610 | 7.500 | 43,620 | 7.500 |
| 15.07.2026 | 20:39:45.831 | 43,690 | 7.500 | 43,700 | 7.500 |
| 15.07.2026 | 20:37:45.001 | 43,700 | 7.500 | 43,710 | 7.500 |
| 15.07.2026 | 20:37:07.339 | 43,700 | 7.500 | 43,710 | 7.500 |
| 15.07.2026 | 20:36:36.938 | 43,680 | 7.500 | 43,690 | 7.500 |
| 15.07.2026 | 20:36:05.401 | 43,690 | 7.500 | 43,700 | 7.500 |
| 15.07.2026 | 20:34:41.553 | - | - | - | - |
| 15.07.2026 | 20:32:46.650 | 43,660 | 7.500 | 43,670 | 7.500 |
| 15.07.2026 | 20:31:41.888 | 43,670 | 7.500 | 43,680 | 7.500 |
| 15.07.2026 | 20:30:39.881 | 43,640 | 7.500 | 43,650 | 7.500 |
| 15.07.2026 | 20:29:39.815 | 43,670 | 7.500 | 43,680 | 7.500 |
| 15.07.2026 | 20:29:06.363 | 43,590 | 7.500 | 43,600 | 7.500 |
| 15.07.2026 | 20:27:56.373 | 43,650 | 7.500 | 43,660 | 7.500 |
| 15.07.2026 | 20:27:25.689 | 43,630 | 7.500 | 43,640 | 7.500 |
| 15.07.2026 | 20:25:01.940 | 43,790 | 7.500 | 43,800 | 7.500 |
| 15.07.2026 | 20:23:13.694 | 43,800 | 7.500 | 43,810 | 7.500 |
| 15.07.2026 | 20:22:07.390 | 43,830 | 7.500 | 43,840 | 7.500 |
| 15.07.2026 | 20:20:34.729 | 43,800 | 7.500 | 43,810 | 7.500 |
| 15.07.2026 | 20:17:33.758 | 43,760 | 7.500 | 43,770 | 7.500 |
| 15.07.2026 | 20:17:02.216 | 43,680 | 7.500 | 43,690 | 7.500 |
| 15.07.2026 | 20:15:57.304 | 43,640 | 7.500 | 43,650 | 7.500 |
| 15.07.2026 | 20:13:50.080 | 43,500 | 7.500 | 43,510 | 7.500 |
| 15.07.2026 | 20:09:21.022 | 43,500 | 7.500 | 43,510 | 7.500 |
| 15.07.2026 | 20:08:46.316 | 43,510 | 7.500 | 43,520 | 7.500 |
| 15.07.2026 | 20:07:40.308 | 43,510 | 7.500 | 43,520 | 7.500 |
| 15.07.2026 | 20:06:13.971 | 43,560 | 7.500 | 43,570 | 7.500 |
| 15.07.2026 | 20:05:25.842 | 43,610 | 7.500 | 43,620 | 7.500 |
| 15.07.2026 | 20:02:43.382 | 43,630 | 7.500 | 43,640 | 7.500 |
| 15.07.2026 | 20:01:03.821 | 43,700 | 7.500 | 43,710 | 7.500 |
| 15.07.2026 | 19:59:49.066 | 43,700 | 7.500 | 43,710 | 7.500 |
| 15.07.2026 | 19:59:01.326 | 43,710 | 7.500 | 43,720 | 7.500 |
| 15.07.2026 | 19:58:30.565 | 43,720 | 7.500 | 43,730 | 7.500 |
| 15.07.2026 | 19:56:38.804 | 43,710 | 7.500 | 43,720 | 7.500 |
| 15.07.2026 | 19:56:06.196 | 43,700 | 7.500 | 43,710 | 7.500 |
| 15.07.2026 | 19:55:22.356 | 43,780 | 7.500 | 43,790 | 7.500 |
| 15.07.2026 | 19:54:16.283 | 43,780 | 7.500 | 43,790 | 7.500 |
| 15.07.2026 | 19:48:36.409 | 43,610 | 7.500 | 43,620 | 7.500 |
| 15.07.2026 | 19:48:02.386 | 43,620 | 7.500 | 43,630 | 7.500 |
| 15.07.2026 | 19:47:32.113 | 43,630 | 7.500 | 43,640 | 7.500 |
| 15.07.2026 | 19:46:13.970 | 43,620 | 7.500 | 43,630 | 7.500 |
| 15.07.2026 | 19:45:35.081 | 43,690 | 7.500 | 43,700 | 7.500 |
| 15.07.2026 | 19:45:00.149 | 43,680 | 7.500 | 43,690 | 7.500 |