PayPal Holdings Inc./Discount/57,5/Call/MS
WKN MN0DDK
ISIN DE000MN0DDK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:59:48.917 | 42,670 | 7.500 | 42,680 | 7.500 |
| 15.07.2026 | 21:57:25.398 | 42,670 | 7.500 | 42,680 | 7.500 |
| 15.07.2026 | 21:56:45.375 | 42,690 | 7.500 | 42,700 | 7.500 |
| 15.07.2026 | 21:53:19.049 | 42,750 | 7.500 | 42,760 | 7.500 |
| 15.07.2026 | 21:52:09.133 | 42,730 | 7.500 | 42,740 | 7.500 |
| 15.07.2026 | 21:48:30.854 | 42,830 | 7.500 | 42,840 | 7.500 |
| 15.07.2026 | 21:47:23.838 | 42,830 | 7.500 | 42,840 | 7.500 |
| 15.07.2026 | 21:46:53.426 | 42,840 | 7.500 | 42,850 | 7.500 |
| 15.07.2026 | 21:45:59.444 | 42,800 | 7.500 | 42,810 | 7.500 |
| 15.07.2026 | 21:44:49.936 | 42,790 | 7.500 | 42,800 | 7.500 |
| 15.07.2026 | 21:43:15.315 | 42,790 | 7.500 | 42,800 | 7.500 |
| 15.07.2026 | 21:42:45.153 | 42,800 | 7.500 | 42,810 | 7.500 |
| 15.07.2026 | 21:40:29.133 | 42,730 | 7.500 | 42,740 | 7.500 |
| 15.07.2026 | 21:38:30.024 | 42,700 | 7.500 | 42,710 | 7.500 |
| 15.07.2026 | 21:37:00.298 | 42,710 | 7.500 | 42,720 | 7.500 |
| 15.07.2026 | 21:35:59.857 | 42,710 | 7.500 | 42,720 | 7.500 |
| 15.07.2026 | 21:35:29.361 | 42,690 | 7.500 | 42,700 | 7.500 |
| 15.07.2026 | 21:34:59.368 | 42,680 | 7.500 | 42,690 | 7.500 |
| 15.07.2026 | 21:33:45.869 | 42,660 | 7.500 | 42,670 | 7.500 |
| 15.07.2026 | 21:32:27.720 | 42,640 | 7.500 | 42,650 | 7.500 |
| 15.07.2026 | 21:31:36.657 | 42,640 | 7.500 | 42,650 | 7.500 |
| 15.07.2026 | 21:30:52.474 | 42,790 | 7.500 | 42,800 | 7.500 |
| 15.07.2026 | 21:29:37.082 | 42,790 | 7.500 | 42,800 | 7.500 |
| 15.07.2026 | 21:27:49.021 | 42,830 | 7.500 | 42,840 | 7.500 |
| 15.07.2026 | 21:27:16.174 | 42,820 | 7.500 | 42,830 | 7.500 |
| 15.07.2026 | 21:26:43.499 | 42,830 | 7.500 | 42,840 | 7.500 |
| 15.07.2026 | 21:25:59.394 | 42,640 | 7.500 | 42,650 | 7.500 |
| 15.07.2026 | 21:23:02.951 | 42,600 | 7.500 | 42,610 | 7.500 |
| 15.07.2026 | 21:21:28.070 | 42,650 | 7.500 | 42,660 | 7.500 |
| 15.07.2026 | 21:20:06.994 | 42,670 | 7.500 | 42,680 | 7.500 |
| 15.07.2026 | 21:15:58.911 | 42,650 | 7.500 | 42,660 | 7.500 |
| 15.07.2026 | 21:14:06.831 | 42,630 | 7.500 | 42,640 | 7.500 |
| 15.07.2026 | 21:10:08.923 | 42,620 | 7.500 | 42,630 | 7.500 |
| 15.07.2026 | 21:09:04.375 | 42,600 | 7.500 | 42,610 | 7.500 |
| 15.07.2026 | 21:07:33.619 | 42,620 | 7.500 | 42,630 | 7.500 |
| 15.07.2026 | 21:06:25.275 | 42,620 | 7.500 | 42,630 | 7.500 |
| 15.07.2026 | 21:05:52.887 | 42,670 | 7.500 | 42,680 | 7.500 |
| 15.07.2026 | 21:04:51.849 | 42,680 | 7.500 | 42,690 | 7.500 |
| 15.07.2026 | 21:02:09.128 | 42,670 | 7.500 | 42,680 | 7.500 |
| 15.07.2026 | 21:01:06.513 | 42,680 | 7.500 | 42,690 | 7.500 |
| 15.07.2026 | 20:59:35.978 | 42,630 | 7.500 | 42,640 | 7.500 |
| 15.07.2026 | 20:59:02.765 | 42,640 | 7.500 | 42,650 | 7.500 |
| 15.07.2026 | 20:57:54.983 | 42,640 | 7.500 | 42,650 | 7.500 |
| 15.07.2026 | 20:56:17.863 | 42,680 | 7.500 | 42,690 | 7.500 |
| 15.07.2026 | 20:52:54.992 | 42,660 | 7.500 | 42,670 | 7.500 |
| 15.07.2026 | 20:50:26.716 | 42,570 | 7.500 | 42,580 | 7.500 |
| 15.07.2026 | 20:49:01.650 | 42,570 | 7.500 | 42,580 | 7.500 |
| 15.07.2026 | 20:47:36.928 | 42,580 | 7.500 | 42,590 | 7.500 |
| 15.07.2026 | 20:46:38.796 | 42,590 | 7.500 | 42,600 | 7.500 |
| 15.07.2026 | 20:46:08.441 | 42,610 | 7.500 | 42,620 | 7.500 |
| 15.07.2026 | 20:45:07.871 | 42,610 | 7.500 | 42,620 | 7.500 |
| 15.07.2026 | 20:43:16.374 | 42,600 | 7.500 | 42,610 | 7.500 |
| 15.07.2026 | 20:41:31.418 | 42,600 | 7.500 | 42,610 | 7.500 |
| 15.07.2026 | 20:40:46.013 | 42,660 | 7.500 | 42,670 | 7.500 |
| 15.07.2026 | 20:40:13.459 | 42,670 | 7.500 | 42,680 | 7.500 |
| 15.07.2026 | 20:36:53.355 | 42,660 | 7.500 | 42,670 | 7.500 |
| 15.07.2026 | 20:35:52.700 | 42,650 | 7.500 | 42,660 | 7.500 |
| 15.07.2026 | 20:35:22.361 | 42,640 | 7.500 | 42,650 | 7.500 |
| 15.07.2026 | 20:32:59.162 | 42,620 | 7.500 | 42,630 | 7.500 |
| 15.07.2026 | 20:32:28.482 | 42,630 | 7.500 | 42,640 | 7.500 |
| 15.07.2026 | 20:31:57.442 | 42,640 | 7.500 | 42,650 | 7.500 |
| 15.07.2026 | 20:30:26.350 | 42,610 | 7.500 | 42,620 | 7.500 |
| 15.07.2026 | 20:29:05.369 | 42,570 | 7.500 | 42,580 | 7.500 |
| 15.07.2026 | 20:28:02.891 | 42,610 | 7.500 | 42,620 | 7.500 |
| 15.07.2026 | 20:26:56.385 | 42,620 | 7.500 | 42,630 | 7.500 |
| 15.07.2026 | 20:26:26.322 | 42,600 | 7.500 | 42,610 | 7.500 |
| 15.07.2026 | 20:25:01.940 | 42,740 | 7.500 | 42,750 | 7.500 |
| 15.07.2026 | 20:23:46.500 | 42,770 | 7.500 | 42,780 | 7.500 |
| 15.07.2026 | 20:21:32.109 | 42,750 | 7.500 | 42,760 | 7.500 |
| 15.07.2026 | 20:20:51.523 | 42,770 | 7.500 | 42,780 | 7.500 |
| 15.07.2026 | 20:20:03.380 | 42,760 | 7.500 | 42,770 | 7.500 |
| 15.07.2026 | 20:19:25.319 | 42,770 | 7.500 | 42,780 | 7.500 |
| 15.07.2026 | 20:18:50.721 | 42,750 | 7.500 | 42,760 | 7.500 |
| 15.07.2026 | 20:18:17.537 | 42,720 | 7.500 | 42,730 | 7.500 |
| 15.07.2026 | 20:17:33.758 | 42,740 | 7.500 | 42,750 | 7.500 |
| 15.07.2026 | 20:17:01.321 | 42,660 | 7.500 | 42,670 | 7.500 |
| 15.07.2026 | 20:15:57.305 | 42,620 | 7.500 | 42,630 | 7.500 |
| 15.07.2026 | 20:14:38.458 | 42,520 | 7.500 | 42,530 | 7.500 |
| 15.07.2026 | 20:13:18.500 | 42,490 | 7.500 | 42,500 | 7.500 |
| 15.07.2026 | 20:12:02.034 | 42,490 | 7.500 | 42,500 | 7.500 |
| 15.07.2026 | 20:11:31.604 | 42,480 | 7.500 | 42,490 | 7.500 |
| 15.07.2026 | 20:10:34.773 | 42,500 | 7.500 | 42,510 | 7.500 |
| 15.07.2026 | 20:08:16.299 | 42,540 | 7.500 | 42,550 | 7.500 |
| 15.07.2026 | 20:07:40.390 | 42,510 | 7.500 | 42,520 | 7.500 |
| 15.07.2026 | 20:07:09.333 | 42,510 | 7.500 | 42,520 | 7.500 |
| 15.07.2026 | 20:06:22.385 | 42,560 | 7.500 | 42,570 | 7.500 |
| 15.07.2026 | 20:00:44.274 | 42,660 | 7.500 | 42,670 | 7.500 |
| 15.07.2026 | 19:59:38.422 | 42,660 | 7.500 | 42,670 | 7.500 |
| 15.07.2026 | 19:59:07.742 | 42,650 | 7.500 | 42,660 | 7.500 |
| 15.07.2026 | 19:56:38.804 | 42,660 | 7.500 | 42,670 | 7.500 |
| 15.07.2026 | 19:52:02.362 | 42,700 | 7.500 | 42,710 | 7.500 |
| 15.07.2026 | 19:50:53.877 | 42,590 | 7.500 | 42,600 | 7.500 |
| 15.07.2026 | 19:50:20.560 | 42,580 | 7.500 | 42,590 | 7.500 |
| 15.07.2026 | 19:49:16.986 | 42,610 | 7.500 | 42,620 | 7.500 |
| 15.07.2026 | 19:48:21.490 | 42,620 | 7.500 | 42,630 | 7.500 |
| 15.07.2026 | 19:47:47.112 | 42,610 | 7.500 | 42,620 | 7.500 |
| 15.07.2026 | 19:47:01.571 | 42,620 | 7.500 | 42,630 | 7.500 |
| 15.07.2026 | 19:45:04.439 | 42,660 | 7.500 | 42,670 | 7.500 |
| 15.07.2026 | 19:44:03.219 | 42,690 | 7.500 | 42,700 | 7.500 |
| 15.07.2026 | 19:41:54.710 | 42,690 | 7.500 | 42,700 | 7.500 |