PayPal Holdings Inc./Discount/55/Call/MS
WKN MN0DDJ
ISIN DE000MN0DDJ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:28.857 | - | - | - | - |
| 15.07.2026 | 21:58:39.898 | 41,450 | 7.500 | 41,460 | 7.500 |
| 15.07.2026 | 21:55:57.053 | 41,560 | 7.500 | 41,570 | 7.500 |
| 15.07.2026 | 21:55:11.112 | 41,570 | 7.500 | 41,580 | 7.500 |
| 15.07.2026 | 21:52:09.122 | 41,510 | 7.500 | 41,520 | 7.500 |
| 15.07.2026 | 21:50:12.403 | 41,530 | 7.500 | 41,540 | 7.500 |
| 15.07.2026 | 21:49:09.006 | 41,570 | 7.500 | 41,580 | 7.500 |
| 15.07.2026 | 21:41:02.074 | 41,550 | 7.500 | 41,560 | 7.500 |
| 15.07.2026 | 21:40:04.742 | 41,500 | 7.500 | 41,510 | 7.500 |
| 15.07.2026 | 21:39:34.596 | 41,490 | 7.500 | 41,500 | 7.500 |
| 15.07.2026 | 21:31:37.037 | 41,410 | 7.500 | 41,420 | 7.500 |
| 15.07.2026 | 21:31:00.600 | 41,420 | 7.500 | 41,430 | 7.500 |
| 15.07.2026 | 21:27:49.022 | 41,590 | 7.500 | 41,600 | 7.500 |
| 15.07.2026 | 21:26:35.467 | 41,600 | 7.500 | 41,610 | 7.500 |
| 15.07.2026 | 21:26:03.320 | 41,570 | 7.500 | 41,580 | 7.500 |
| 15.07.2026 | 21:24:31.942 | 41,400 | 7.500 | 41,410 | 7.500 |
| 15.07.2026 | 21:24:00.033 | 41,400 | 7.500 | 41,410 | 7.500 |
| 15.07.2026 | 21:21:28.065 | 41,440 | 7.500 | 41,450 | 7.500 |
| 15.07.2026 | 21:17:20.409 | 41,470 | 7.500 | 41,480 | 7.500 |
| 15.07.2026 | 21:15:45.465 | 41,450 | 7.500 | 41,460 | 7.500 |
| 15.07.2026 | 21:14:59.707 | 41,440 | 7.500 | 41,450 | 7.500 |
| 15.07.2026 | 21:12:05.299 | 41,400 | 7.500 | 41,410 | 7.500 |
| 15.07.2026 | 21:07:03.590 | 41,400 | 7.500 | 41,410 | 7.500 |
| 15.07.2026 | 21:06:08.529 | 41,470 | 7.500 | 41,480 | 7.500 |
| 15.07.2026 | 21:05:33.174 | 41,460 | 7.500 | 41,470 | 7.500 |
| 15.07.2026 | 21:04:51.836 | 41,470 | 7.500 | 41,480 | 7.500 |
| 15.07.2026 | 21:03:25.897 | 41,460 | 7.500 | 41,470 | 7.500 |
| 15.07.2026 | 21:00:25.846 | 41,470 | 7.500 | 41,480 | 7.500 |
| 15.07.2026 | 20:56:15.912 | 41,450 | 7.500 | 41,460 | 7.500 |
| 15.07.2026 | 20:54:55.572 | 41,490 | 7.500 | 41,500 | 7.500 |
| 15.07.2026 | 20:54:01.201 | 41,470 | 7.500 | 41,480 | 7.500 |
| 15.07.2026 | 20:52:36.647 | 41,490 | 7.500 | 41,500 | 7.500 |
| 15.07.2026 | 20:50:06.226 | 41,360 | 7.500 | 41,370 | 7.500 |
| 15.07.2026 | 20:49:34.361 | 41,380 | 7.500 | 41,390 | 7.500 |
| 15.07.2026 | 20:49:01.970 | 41,380 | 7.500 | 41,390 | 7.500 |
| 15.07.2026 | 20:48:23.148 | 41,370 | 7.500 | 41,380 | 7.500 |
| 15.07.2026 | 20:47:50.011 | 41,380 | 7.500 | 41,390 | 7.500 |
| 15.07.2026 | 20:47:02.111 | 41,390 | 7.500 | 41,400 | 7.500 |
| 15.07.2026 | 20:46:29.930 | 41,400 | 7.500 | 41,410 | 7.500 |
| 15.07.2026 | 20:45:56.372 | 41,420 | 7.500 | 41,430 | 7.500 |
| 15.07.2026 | 20:45:15.798 | 41,430 | 7.500 | 41,440 | 7.500 |
| 15.07.2026 | 20:44:34.327 | 41,420 | 7.500 | 41,430 | 7.500 |
| 15.07.2026 | 20:44:02.751 | 41,410 | 7.500 | 41,420 | 7.500 |
| 15.07.2026 | 20:41:23.009 | 41,420 | 7.500 | 41,430 | 7.500 |
| 15.07.2026 | 20:40:13.441 | 41,480 | 7.500 | 41,490 | 7.500 |
| 15.07.2026 | 20:38:09.999 | 41,460 | 7.500 | 41,470 | 7.500 |
| 15.07.2026 | 20:37:28.846 | 41,490 | 7.500 | 41,500 | 7.500 |
| 15.07.2026 | 20:36:57.861 | 41,470 | 7.500 | 41,480 | 7.500 |
| 15.07.2026 | 20:36:24.855 | 41,490 | 7.500 | 41,500 | 7.500 |
| 15.07.2026 | 20:35:52.701 | 41,470 | 7.500 | 41,480 | 7.500 |
| 15.07.2026 | 20:34:41.553 | - | - | - | - |
| 15.07.2026 | 20:31:15.547 | 41,440 | 7.500 | 41,450 | 7.500 |
| 15.07.2026 | 20:30:12.668 | 41,450 | 7.500 | 41,460 | 7.500 |
| 15.07.2026 | 20:29:37.858 | 41,450 | 7.500 | 41,460 | 7.500 |
| 15.07.2026 | 20:27:26.440 | 41,440 | 7.500 | 41,450 | 7.500 |
| 15.07.2026 | 20:26:13.900 | 41,420 | 7.500 | 41,430 | 7.500 |
| 15.07.2026 | 20:24:23.441 | 41,520 | 7.500 | 41,530 | 7.500 |
| 15.07.2026 | 20:22:58.526 | 41,550 | 7.500 | 41,560 | 7.500 |
| 15.07.2026 | 20:20:02.540 | 41,570 | 7.500 | 41,580 | 7.500 |
| 15.07.2026 | 20:19:31.347 | 41,570 | 7.500 | 41,580 | 7.500 |
| 15.07.2026 | 20:18:23.707 | 41,540 | 7.500 | 41,550 | 7.500 |
| 15.07.2026 | 20:17:20.400 | 41,510 | 7.500 | 41,520 | 7.500 |
| 15.07.2026 | 20:16:48.982 | 41,470 | 7.500 | 41,480 | 7.500 |
| 15.07.2026 | 20:16:15.975 | 41,410 | 7.500 | 41,420 | 7.500 |
| 15.07.2026 | 20:15:44.473 | 41,400 | 7.500 | 41,410 | 7.500 |
| 15.07.2026 | 20:15:12.154 | 41,380 | 7.500 | 41,390 | 7.500 |
| 15.07.2026 | 20:12:49.156 | 41,330 | 7.500 | 41,340 | 7.500 |
| 15.07.2026 | 20:11:23.633 | 41,330 | 7.500 | 41,340 | 7.500 |
| 15.07.2026 | 20:10:49.738 | 41,350 | 7.500 | 41,360 | 7.500 |
| 15.07.2026 | 20:09:21.037 | 41,340 | 7.500 | 41,350 | 7.500 |
| 15.07.2026 | 20:06:06.307 | 41,400 | 7.500 | 41,410 | 7.500 |
| 15.07.2026 | 20:05:31.099 | 41,430 | 7.500 | 41,440 | 7.500 |
| 15.07.2026 | 20:03:27.530 | 41,430 | 7.500 | 41,440 | 7.500 |
| 15.07.2026 | 20:01:51.691 | 41,460 | 7.500 | 41,470 | 7.500 |
| 15.07.2026 | 20:01:11.369 | 41,430 | 7.500 | 41,440 | 7.500 |
| 15.07.2026 | 19:59:49.131 | 41,440 | 7.500 | 41,450 | 7.500 |
| 15.07.2026 | 19:58:16.327 | 41,450 | 7.500 | 41,460 | 7.500 |
| 15.07.2026 | 19:57:36.666 | 41,440 | 7.500 | 41,450 | 7.500 |
| 15.07.2026 | 19:55:54.417 | 41,520 | 7.500 | 41,530 | 7.500 |
| 15.07.2026 | 19:55:21.117 | 41,540 | 7.500 | 41,550 | 7.500 |
| 15.07.2026 | 19:54:37.787 | 41,550 | 7.500 | 41,560 | 7.500 |
| 15.07.2026 | 19:54:04.325 | 41,540 | 7.500 | 41,550 | 7.500 |
| 15.07.2026 | 19:52:54.915 | 41,530 | 7.500 | 41,540 | 7.500 |
| 15.07.2026 | 19:51:39.562 | 41,480 | 7.500 | 41,490 | 7.500 |
| 15.07.2026 | 19:51:06.653 | 41,490 | 7.500 | 41,500 | 7.500 |
| 15.07.2026 | 19:50:24.849 | 41,420 | 7.500 | 41,430 | 7.500 |
| 15.07.2026 | 19:49:22.267 | 41,430 | 7.500 | 41,440 | 7.500 |
| 15.07.2026 | 19:48:11.329 | 41,440 | 7.500 | 41,450 | 7.500 |
| 15.07.2026 | 19:47:03.125 | 41,450 | 7.500 | 41,460 | 7.500 |
| 15.07.2026 | 19:44:46.021 | 41,500 | 7.500 | 41,510 | 7.500 |
| 15.07.2026 | 19:43:34.198 | 41,530 | 7.500 | 41,540 | 7.500 |
| 15.07.2026 | 19:39:41.427 | 41,520 | 7.500 | 41,530 | 7.500 |
| 15.07.2026 | 19:38:16.085 | 41,540 | 7.500 | 41,550 | 7.500 |
| 15.07.2026 | 19:37:32.659 | 41,530 | 7.500 | 41,540 | 7.500 |
| 15.07.2026 | 19:36:59.013 | 41,530 | 7.500 | 41,540 | 7.500 |
| 15.07.2026 | 19:36:16.044 | 41,560 | 7.500 | 41,570 | 7.500 |
| 15.07.2026 | 19:34:20.162 | 41,550 | 7.500 | 41,560 | 7.500 |
| 15.07.2026 | 19:33:46.595 | 41,510 | 7.500 | 41,520 | 7.500 |
| 15.07.2026 | 19:31:31.311 | 41,510 | 7.500 | 41,520 | 7.500 |
| 15.07.2026 | 19:30:57.552 | 41,510 | 7.500 | 41,520 | 7.500 |