PayPal Holdings Inc./Discount/52,5/Call/MS
WKN MN0DDH
ISIN DE000MN0DDH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:59:58.581 | 40,110 | 7.500 | 40,120 | 7.500 |
| 15.07.2026 | 21:59:28.524 | 40,120 | 7.500 | 40,130 | 7.500 |
| 15.07.2026 | 21:58:39.898 | 40,110 | 7.500 | 40,120 | 7.500 |
| 15.07.2026 | 21:58:07.383 | 40,100 | 7.500 | 40,110 | 7.500 |
| 15.07.2026 | 21:57:25.241 | 40,120 | 7.500 | 40,130 | 7.500 |
| 15.07.2026 | 21:56:46.402 | 40,120 | 7.500 | 40,130 | 7.500 |
| 15.07.2026 | 21:55:01.510 | 40,220 | 7.500 | 40,230 | 7.500 |
| 15.07.2026 | 21:54:22.205 | 40,190 | 7.500 | 40,200 | 7.500 |
| 15.07.2026 | 21:53:08.751 | 40,170 | 7.500 | 40,180 | 7.500 |
| 15.07.2026 | 21:49:29.626 | 40,230 | 7.500 | 40,240 | 7.500 |
| 15.07.2026 | 21:48:28.785 | 40,250 | 7.500 | 40,260 | 7.500 |
| 15.07.2026 | 21:47:36.401 | 40,260 | 7.500 | 40,270 | 7.500 |
| 15.07.2026 | 21:47:05.635 | 40,250 | 7.500 | 40,260 | 7.500 |
| 15.07.2026 | 21:45:59.629 | 40,200 | 7.500 | 40,210 | 7.500 |
| 15.07.2026 | 21:43:11.301 | 40,180 | 7.500 | 40,190 | 7.500 |
| 15.07.2026 | 21:42:20.867 | 40,190 | 7.500 | 40,200 | 7.500 |
| 15.07.2026 | 21:41:46.428 | 40,180 | 7.500 | 40,190 | 7.500 |
| 15.07.2026 | 21:40:29.133 | 40,160 | 7.500 | 40,170 | 7.500 |
| 15.07.2026 | 21:39:38.640 | 40,150 | 7.500 | 40,160 | 7.500 |
| 15.07.2026 | 21:38:19.896 | 40,140 | 7.500 | 40,150 | 7.500 |
| 15.07.2026 | 21:34:59.367 | 40,100 | 7.500 | 40,110 | 7.500 |
| 15.07.2026 | 21:33:27.904 | 40,070 | 7.500 | 40,080 | 7.500 |
| 15.07.2026 | 21:31:05.055 | 40,210 | 7.500 | 40,220 | 7.500 |
| 15.07.2026 | 21:29:56.428 | 40,200 | 7.500 | 40,210 | 7.500 |
| 15.07.2026 | 21:28:50.664 | 40,220 | 7.500 | 40,230 | 7.500 |
| 15.07.2026 | 21:28:20.579 | 40,230 | 7.500 | 40,240 | 7.500 |
| 15.07.2026 | 21:27:36.397 | 40,220 | 7.500 | 40,230 | 7.500 |
| 15.07.2026 | 21:24:30.090 | 40,080 | 7.500 | 40,090 | 7.500 |
| 15.07.2026 | 21:22:30.678 | 40,100 | 7.500 | 40,110 | 7.500 |
| 15.07.2026 | 21:21:53.249 | 40,160 | 7.500 | 40,170 | 7.500 |
| 15.07.2026 | 21:21:22.703 | 40,170 | 7.500 | 40,180 | 7.500 |
| 15.07.2026 | 21:20:06.990 | 40,160 | 7.500 | 40,170 | 7.500 |
| 15.07.2026 | 21:19:20.037 | 40,170 | 7.500 | 40,180 | 7.500 |
| 15.07.2026 | 21:16:11.401 | 40,110 | 7.500 | 40,120 | 7.500 |
| 15.07.2026 | 21:13:50.631 | 40,100 | 7.500 | 40,110 | 7.500 |
| 15.07.2026 | 21:12:35.056 | 40,090 | 7.500 | 40,100 | 7.500 |
| 15.07.2026 | 21:11:18.257 | 40,040 | 7.500 | 40,050 | 7.500 |
| 15.07.2026 | 21:09:01.921 | 40,040 | 7.500 | 40,050 | 7.500 |
| 15.07.2026 | 21:07:32.887 | 40,050 | 7.500 | 40,060 | 7.500 |
| 15.07.2026 | 21:07:02.861 | 40,060 | 7.500 | 40,070 | 7.500 |
| 15.07.2026 | 21:06:24.038 | 40,130 | 7.500 | 40,140 | 7.500 |
| 15.07.2026 | 21:05:53.853 | 40,140 | 7.500 | 40,150 | 7.500 |
| 15.07.2026 | 21:03:51.408 | 40,150 | 7.500 | 40,160 | 7.500 |
| 15.07.2026 | 21:02:49.838 | 40,140 | 7.500 | 40,150 | 7.500 |
| 15.07.2026 | 21:01:17.620 | 40,180 | 7.500 | 40,190 | 7.500 |
| 15.07.2026 | 20:58:11.683 | 40,150 | 7.500 | 40,160 | 7.500 |
| 15.07.2026 | 20:57:41.575 | 40,140 | 7.500 | 40,150 | 7.500 |
| 15.07.2026 | 20:57:10.502 | 40,150 | 7.500 | 40,160 | 7.500 |
| 15.07.2026 | 20:56:17.625 | 40,190 | 7.500 | 40,200 | 7.500 |
| 15.07.2026 | 20:55:47.013 | 40,180 | 7.500 | 40,190 | 7.500 |
| 15.07.2026 | 20:55:16.922 | 40,190 | 7.500 | 40,200 | 7.500 |
| 15.07.2026 | 20:54:31.343 | 40,180 | 7.500 | 40,190 | 7.500 |
| 15.07.2026 | 20:50:24.640 | 40,060 | 7.500 | 40,070 | 7.500 |
| 15.07.2026 | 20:47:01.567 | 40,080 | 7.500 | 40,090 | 7.500 |
| 15.07.2026 | 20:45:49.659 | 40,110 | 7.500 | 40,120 | 7.500 |
| 15.07.2026 | 20:44:47.675 | 40,110 | 7.500 | 40,120 | 7.500 |
| 15.07.2026 | 20:41:53.344 | 40,090 | 7.500 | 40,100 | 7.500 |
| 15.07.2026 | 20:41:14.431 | 40,180 | 7.500 | 40,190 | 7.500 |
| 15.07.2026 | 20:40:31.630 | 40,170 | 7.500 | 40,180 | 7.500 |
| 15.07.2026 | 20:40:01.343 | 40,160 | 7.500 | 40,170 | 7.500 |
| 15.07.2026 | 20:39:00.278 | 40,160 | 7.500 | 40,170 | 7.500 |
| 15.07.2026 | 20:36:53.675 | 40,170 | 7.500 | 40,180 | 7.500 |
| 15.07.2026 | 20:36:22.843 | 40,160 | 7.500 | 40,170 | 7.500 |
| 15.07.2026 | 20:34:37.377 | 40,170 | 7.500 | 40,180 | 7.500 |
| 15.07.2026 | 20:33:16.654 | 40,110 | 7.500 | 40,120 | 7.500 |
| 15.07.2026 | 20:32:46.638 | 40,140 | 7.500 | 40,150 | 7.500 |
| 15.07.2026 | 20:32:12.342 | 40,130 | 7.500 | 40,140 | 7.500 |
| 15.07.2026 | 20:31:34.647 | 40,140 | 7.500 | 40,150 | 7.500 |
| 15.07.2026 | 20:29:33.302 | 40,140 | 7.500 | 40,150 | 7.500 |
| 15.07.2026 | 20:27:46.306 | 40,140 | 7.500 | 40,150 | 7.500 |
| 15.07.2026 | 20:26:32.945 | 40,180 | 7.500 | 40,190 | 7.500 |
| 15.07.2026 | 20:24:55.663 | 40,190 | 7.500 | 40,200 | 7.500 |
| 15.07.2026 | 20:22:11.329 | 40,220 | 7.500 | 40,230 | 7.500 |
| 15.07.2026 | 20:20:34.717 | 40,260 | 7.500 | 40,270 | 7.500 |
| 15.07.2026 | 20:18:02.536 | 40,230 | 7.500 | 40,240 | 7.500 |
| 15.07.2026 | 20:17:18.186 | 40,210 | 7.500 | 40,220 | 7.500 |
| 15.07.2026 | 20:16:40.543 | 40,120 | 7.500 | 40,130 | 7.500 |
| 15.07.2026 | 20:15:21.395 | 40,090 | 7.500 | 40,100 | 7.500 |
| 15.07.2026 | 20:14:38.801 | 40,070 | 7.500 | 40,080 | 7.500 |
| 15.07.2026 | 20:12:49.156 | 40,040 | 7.500 | 40,050 | 7.500 |
| 15.07.2026 | 20:10:34.753 | 40,050 | 7.500 | 40,060 | 7.500 |
| 15.07.2026 | 20:09:11.679 | 40,050 | 7.500 | 40,060 | 7.500 |
| 15.07.2026 | 20:08:41.435 | 40,060 | 7.500 | 40,070 | 7.500 |
| 15.07.2026 | 20:07:09.317 | 40,060 | 7.500 | 40,070 | 7.500 |
| 15.07.2026 | 20:06:22.608 | 40,090 | 7.500 | 40,100 | 7.500 |
| 15.07.2026 | 20:05:51.897 | 40,100 | 7.500 | 40,110 | 7.500 |
| 15.07.2026 | 20:04:17.515 | 40,110 | 7.500 | 40,120 | 7.500 |
| 15.07.2026 | 20:03:01.958 | 40,130 | 7.500 | 40,140 | 7.500 |
| 15.07.2026 | 20:01:14.682 | 40,100 | 7.500 | 40,110 | 7.500 |
| 15.07.2026 | 19:59:12.638 | 40,100 | 7.500 | 40,110 | 7.500 |
| 15.07.2026 | 19:58:42.579 | 40,120 | 7.500 | 40,130 | 7.500 |
| 15.07.2026 | 19:56:27.823 | 40,110 | 7.500 | 40,120 | 7.500 |
| 15.07.2026 | 19:55:22.617 | 40,220 | 7.500 | 40,230 | 7.500 |
| 15.07.2026 | 19:54:51.295 | 40,230 | 7.500 | 40,240 | 7.500 |
| 15.07.2026 | 19:52:02.356 | 40,180 | 7.500 | 40,190 | 7.500 |
| 15.07.2026 | 19:51:24.198 | 40,120 | 7.500 | 40,130 | 7.500 |
| 15.07.2026 | 19:49:22.266 | 40,130 | 7.500 | 40,140 | 7.500 |
| 15.07.2026 | 19:47:46.940 | 40,150 | 7.500 | 40,160 | 7.500 |
| 15.07.2026 | 19:46:11.278 | 40,210 | 7.500 | 40,220 | 7.500 |
| 15.07.2026 | 19:45:00.151 | 40,190 | 7.500 | 40,200 | 7.500 |