Dollar Tree Inc./Discount/125/Call/MS
WKN MN0D5L
ISIN DE000MN0D5L5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:47.478 | 83,620 | 5.000 | 84,990 | 5.000 |
| 29.05.2026 | 21:58:46.793 | 83,630 | 5.000 | 85,000 | 5.000 |
| 29.05.2026 | 21:56:06.802 | 83,510 | 5.000 | 84,870 | 5.000 |
| 29.05.2026 | 21:55:35.726 | 83,510 | 5.000 | 84,880 | 5.000 |
| 29.05.2026 | 21:54:01.569 | 83,500 | 5.000 | 84,870 | 5.000 |
| 29.05.2026 | 21:52:16.994 | 83,490 | 5.000 | 84,850 | 5.000 |
| 29.05.2026 | 21:51:46.044 | 83,500 | 5.000 | 84,850 | 5.000 |
| 29.05.2026 | 21:49:49.329 | 83,600 | 5.000 | - | - |
| 29.05.2026 | 21:49:16.473 | 83,620 | 5.000 | 84,970 | 5.000 |
| 29.05.2026 | 21:48:33.971 | 83,610 | 5.000 | 84,970 | 5.000 |
| 29.05.2026 | 21:47:56.828 | - | - | 84,950 | 5.000 |
| 29.05.2026 | 21:47:26.001 | 83,550 | 5.000 | 84,900 | 5.000 |
| 29.05.2026 | 21:43:54.354 | 83,480 | 5.000 | 84,850 | 5.000 |
| 29.05.2026 | 21:42:51.990 | 83,480 | 5.000 | 84,850 | 5.000 |
| 29.05.2026 | 21:41:49.004 | 83,470 | 5.000 | 84,840 | 5.000 |
| 29.05.2026 | 21:40:12.085 | 83,550 | 5.000 | - | - |
| 29.05.2026 | 21:39:08.677 | 83,490 | 5.000 | 84,870 | 5.000 |
| 29.05.2026 | 21:37:08.658 | 83,530 | 5.000 | 84,900 | 5.000 |
| 29.05.2026 | 21:36:38.572 | 83,510 | 5.000 | 84,880 | 5.000 |
| 29.05.2026 | 21:35:47.014 | 83,570 | 5.000 | 84,950 | 5.000 |
| 29.05.2026 | 21:35:12.002 | 83,580 | 5.000 | 84,950 | 5.000 |
| 29.05.2026 | 21:34:36.657 | 83,590 | 5.000 | 84,960 | 5.000 |
| 29.05.2026 | 21:31:57.177 | 83,500 | 5.000 | 84,890 | 5.000 |
| 29.05.2026 | 21:30:54.681 | 83,440 | 5.000 | 84,840 | 5.000 |
| 29.05.2026 | 21:28:44.038 | 83,500 | 5.000 | 84,890 | 5.000 |
| 29.05.2026 | 21:28:05.643 | 83,490 | 5.000 | 84,880 | 5.000 |
| 29.05.2026 | 21:26:25.389 | 83,470 | 5.000 | 84,860 | 5.000 |
| 29.05.2026 | 21:25:03.643 | 83,430 | 5.000 | 84,810 | 5.000 |
| 29.05.2026 | 21:23:21.019 | 83,480 | 5.000 | 84,860 | 5.000 |
| 29.05.2026 | 21:21:20.020 | 83,490 | 5.000 | 84,880 | 5.000 |
| 29.05.2026 | 21:18:48.686 | 83,400 | 5.000 | 84,800 | 5.000 |
| 29.05.2026 | 21:17:35.022 | 83,450 | 5.000 | - | - |
| 29.05.2026 | 21:17:06.018 | 83,450 | 5.000 | 84,860 | 5.000 |
| 29.05.2026 | 21:13:09.293 | 83,390 | 5.000 | 84,800 | 5.000 |
| 29.05.2026 | 21:10:43.030 | 83,440 | 5.000 | 84,840 | 5.000 |
| 29.05.2026 | 21:09:31.334 | 83,450 | 5.000 | 84,860 | 5.000 |
| 29.05.2026 | 21:09:01.316 | 83,350 | 5.000 | 84,770 | 5.000 |
| 29.05.2026 | 21:08:19.057 | 83,400 | 5.000 | 84,820 | 5.000 |
| 29.05.2026 | 21:07:46.460 | 83,410 | 5.000 | 84,820 | 5.000 |
| 29.05.2026 | 21:07:17.419 | 83,420 | 5.000 | 84,840 | 5.000 |
| 29.05.2026 | 21:06:46.326 | 83,440 | 5.000 | 84,850 | 5.000 |
| 29.05.2026 | 21:05:45.061 | 83,370 | 5.000 | 84,790 | 5.000 |
| 29.05.2026 | 21:02:23.061 | 83,320 | 5.000 | 84,750 | 5.000 |
| 29.05.2026 | 21:00:46.495 | 83,420 | 5.000 | 84,840 | 5.000 |
| 29.05.2026 | 20:59:35.997 | 83,400 | 5.000 | 84,800 | 5.000 |
| 29.05.2026 | 20:58:20.961 | 83,400 | 5.000 | 84,800 | 5.000 |
| 29.05.2026 | 20:56:39.030 | 83,430 | 5.000 | 84,840 | 5.000 |
| 29.05.2026 | 20:54:55.024 | 83,420 | 5.000 | 84,810 | 5.000 |
| 29.05.2026 | 20:53:18.181 | 83,490 | 5.000 | 84,890 | 5.000 |
| 29.05.2026 | 20:51:05.131 | 83,360 | 5.000 | - | - |
| 29.05.2026 | 20:50:33.030 | 83,360 | 5.000 | 84,740 | 5.000 |
| 29.05.2026 | 20:50:00.602 | 83,350 | 5.000 | 84,730 | 5.000 |
| 29.05.2026 | 20:47:32.042 | 83,490 | 5.000 | 84,880 | 5.000 |
| 29.05.2026 | 20:46:17.967 | 83,530 | 5.000 | 84,910 | 5.000 |
| 29.05.2026 | 20:45:43.967 | 83,590 | 5.000 | - | - |
| 29.05.2026 | 20:43:03.602 | 83,470 | 5.000 | 84,860 | 5.000 |
| 29.05.2026 | 20:41:46.250 | 83,460 | 5.000 | 84,850 | 5.000 |
| 29.05.2026 | 20:40:59.961 | 83,580 | 5.000 | - | - |
| 29.05.2026 | 20:40:25.607 | 83,560 | 5.000 | 84,940 | 5.000 |
| 29.05.2026 | 20:38:51.953 | 83,560 | 5.000 | - | - |
| 29.05.2026 | 20:38:18.602 | 83,530 | 5.000 | 84,910 | 5.000 |
| 29.05.2026 | 20:37:31.609 | 83,560 | 5.000 | 84,940 | 5.000 |
| 29.05.2026 | 20:37:01.263 | 83,620 | 5.000 | 85,000 | 5.000 |
| 29.05.2026 | 20:35:48.981 | 83,560 | 5.000 | 84,950 | 5.000 |
| 29.05.2026 | 20:34:59.970 | 83,560 | 5.000 | 84,970 | 5.000 |
| 29.05.2026 | 20:34:26.965 | 83,450 | 5.000 | 84,880 | 5.000 |
| 29.05.2026 | 20:33:06.631 | 83,410 | 5.000 | 84,830 | 5.000 |
| 29.05.2026 | 20:32:08.629 | 83,430 | 5.000 | 84,850 | 5.000 |
| 29.05.2026 | 20:31:00.056 | 83,420 | 5.000 | 84,830 | 5.000 |
| 29.05.2026 | 20:29:31.715 | 83,420 | 5.000 | 84,840 | 5.000 |
| 29.05.2026 | 20:28:45.612 | 83,410 | 5.000 | 84,820 | 5.000 |
| 29.05.2026 | 20:28:10.995 | 83,440 | 5.000 | 84,850 | 5.000 |
| 29.05.2026 | 20:27:01.861 | 83,340 | 5.000 | 84,770 | 5.000 |
| 29.05.2026 | 20:26:28.506 | 83,330 | 5.000 | 84,760 | 5.000 |
| 29.05.2026 | 20:24:58.410 | 83,300 | 5.000 | 84,730 | 5.000 |
| 29.05.2026 | 20:23:15.990 | 83,250 | 5.000 | 84,690 | 5.000 |
| 29.05.2026 | 20:22:41.772 | 83,270 | 5.000 | 84,700 | 5.000 |
| 29.05.2026 | 20:20:50.006 | 83,230 | 5.000 | 84,640 | 5.000 |
| 29.05.2026 | 20:19:37.035 | 83,230 | 5.000 | 84,670 | 5.000 |
| 29.05.2026 | 20:18:01.281 | 83,290 | 5.000 | 84,720 | 5.000 |
| 29.05.2026 | 20:17:01.231 | 83,260 | 5.000 | 84,700 | 5.000 |
| 29.05.2026 | 20:15:49.003 | 83,210 | 5.000 | 84,640 | 5.000 |
| 29.05.2026 | 20:14:38.012 | 83,230 | 5.000 | 84,670 | 5.000 |
| 29.05.2026 | 20:14:03.820 | 83,220 | 5.000 | - | - |
| 29.05.2026 | 20:12:28.109 | 83,200 | 5.000 | 84,650 | 5.000 |
| 29.05.2026 | 20:11:57.017 | 83,180 | 5.000 | 84,630 | 5.000 |
| 29.05.2026 | 20:10:31.014 | 83,240 | 5.000 | 84,700 | 5.000 |
| 29.05.2026 | 20:09:47.023 | 83,230 | 5.000 | 84,690 | 5.000 |
| 29.05.2026 | 20:06:16.482 | 83,240 | 5.000 | 84,690 | 5.000 |
| 29.05.2026 | 20:04:31.256 | 83,240 | 5.000 | 84,690 | 5.000 |
| 29.05.2026 | 20:03:58.421 | 83,250 | 5.000 | 84,700 | 5.000 |
| 29.05.2026 | 20:02:49.036 | 83,230 | 5.000 | 84,680 | 5.000 |
| 29.05.2026 | 20:02:15.977 | 83,230 | 5.000 | 84,660 | 5.000 |
| 29.05.2026 | 20:00:31.974 | 83,210 | 5.000 | 84,640 | 5.000 |
| 29.05.2026 | 19:59:16.255 | 83,190 | 5.000 | - | - |
| 29.05.2026 | 19:56:35.299 | 83,210 | 5.000 | 84,610 | 5.000 |
| 29.05.2026 | 19:49:19.001 | 83,170 | 5.000 | 84,570 | 5.000 |
| 29.05.2026 | 19:48:09.405 | 83,170 | 5.000 | 84,590 | 5.000 |
| 29.05.2026 | 19:46:33.631 | 83,220 | 5.000 | 84,600 | 5.000 |
| 29.05.2026 | 19:44:22.994 | 83,180 | 5.000 | 84,560 | 5.000 |