DAX/OS/Put [23400]/MS
WKN MN0CQC
ISIN DE000MN0CQC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 09:17:15.613 | 6,160 | 50.000 | 6,170 | 50.000 |
| 01.09.2026 | 09:16:06.736 | 6,160 | 50.000 | 6,170 | 50.000 |
| 01.09.2026 | 09:15:21.578 | 6,180 | 50.000 | 6,190 | 50.000 |
| 01.09.2026 | 09:11:13.212 | 6,220 | 7.500 | - | - |
| 01.09.2026 | 09:08:36.909 | 6,210 | 7.500 | - | - |
| 01.09.2026 | 09:08:07.626 | 6,240 | 7.500 | - | - |
| 01.09.2026 | 09:06:59.193 | 6,250 | 7.500 | - | - |
| 01.09.2026 | 09:06:01.738 | 6,240 | 7.500 | - | - |
| 01.09.2026 | 09:05:08.503 | 6,230 | 7.500 | - | - |
| 01.09.2026 | 09:02:31.048 | 6,190 | 7.500 | - | - |
| 01.09.2026 | 09:01:44.739 | 6,170 | 7.500 | - | - |
| 01.09.2026 | 09:00:10.799 | 6,290 | 7.500 | - | - |
| 01.09.2026 | 08:59:45.015 | 6,320 | 7.500 | - | - |
| 01.09.2026 | 08:58:17.779 | 6,300 | 7.500 | - | - |
| 01.09.2026 | 08:56:57.190 | 6,290 | 7.500 | - | - |
| 01.09.2026 | 08:56:24.943 | 6,280 | 7.500 | - | - |
| 01.09.2026 | 08:55:02.047 | 6,280 | 7.500 | - | - |
| 01.09.2026 | 08:53:56.022 | 6,280 | 7.500 | - | - |
| 01.09.2026 | 08:53:04.065 | 6,260 | 7.500 | - | - |
| 01.09.2026 | 08:52:27.309 | 6,250 | 7.500 | - | - |
| 01.09.2026 | 08:52:03.567 | 6,250 | 7.500 | - | - |
| 01.09.2026 | 08:50:33.598 | 6,250 | 7.500 | - | - |
| 01.09.2026 | 08:49:31.987 | 6,230 | 7.500 | - | - |
| 01.09.2026 | 08:48:21.464 | 6,240 | 7.500 | - | - |
| 01.09.2026 | 08:47:40.496 | 6,230 | 7.500 | - | - |
| 01.09.2026 | 08:47:05.539 | 6,230 | 7.500 | - | - |
| 01.09.2026 | 08:46:23.835 | 6,220 | 7.500 | - | - |
| 01.09.2026 | 08:45:50.250 | 6,210 | 7.500 | - | - |
| 01.09.2026 | 08:42:17.136 | 6,220 | 7.500 | - | - |
| 01.09.2026 | 08:40:45.233 | 6,220 | 7.500 | - | - |
| 01.09.2026 | 08:40:13.006 | 6,210 | 7.500 | - | - |
| 01.09.2026 | 08:37:36.954 | 6,250 | 7.500 | - | - |
| 01.09.2026 | 08:35:01.969 | 6,220 | 7.500 | - | - |
| 01.09.2026 | 08:33:28.182 | 6,200 | 7.500 | - | - |
| 01.09.2026 | 08:32:53.032 | 6,180 | 7.500 | - | - |
| 01.09.2026 | 08:31:47.105 | 6,210 | 7.500 | - | - |
| 01.09.2026 | 08:27:05.696 | 6,180 | 7.500 | - | - |
| 01.09.2026 | 08:25:47.003 | 6,170 | 7.500 | - | - |
| 01.09.2026 | 08:19:42.983 | 6,190 | 7.500 | - | - |
| 01.09.2026 | 08:19:04.742 | 6,190 | 7.500 | - | - |
| 01.09.2026 | 08:18:01.949 | 6,180 | 7.500 | - | - |
| 01.09.2026 | 08:16:25.198 | 6,200 | 7.500 | - | - |
| 01.09.2026 | 08:15:50.940 | - | - | - | - |
| 01.09.2026 | 08:13:51.527 | 6,190 | 7.500 | - | - |
| 01.09.2026 | 08:12:25.053 | 6,210 | 7.500 | - | - |
| 01.09.2026 | 08:08:33.620 | 6,200 | 7.500 | 6,230 | 14.000 |
| 01.09.2026 | 08:07:30.429 | 6,190 | 7.500 | 6,220 | 7.500 |
| 01.09.2026 | 08:05:35.276 | 6,190 | 7.500 | 6,220 | 7.500 |
| 01.09.2026 | 08:05:04.583 | 6,180 | 7.500 | 6,210 | 7.500 |
| 01.09.2026 | 08:04:23.026 | 6,180 | 7.500 | 6,210 | 7.500 |
| 01.09.2026 | 08:03:37.518 | 6,160 | 7.500 | 6,190 | 7.500 |
| 01.09.2026 | 08:01:29.383 | 6,080 | 7.500 | 6,170 | 7.500 |
| 01.09.2026 | 08:00:59.119 | 6,100 | 7.500 | 6,190 | 7.500 |
| 01.09.2026 | 08:00:04.091 | 6,090 | 7.500 | 6,180 | 7.500 |
| 01.09.2026 | 07:59:33.095 | 6,100 | 7.500 | 6,190 | 7.500 |
| 01.09.2026 | 07:56:19.167 | 6,100 | 7.500 | 6,180 | 7.500 |
| 01.09.2026 | 07:54:34.043 | 6,120 | 7.500 | 6,200 | 7.500 |
| 01.09.2026 | 07:53:34.112 | 6,120 | 7.500 | 6,210 | 7.500 |
| 01.09.2026 | 07:52:04.147 | 6,110 | 7.500 | 6,200 | 7.500 |
| 01.09.2026 | 07:50:50.130 | 6,100 | 7.500 | 6,190 | 7.500 |
| 01.09.2026 | 07:47:25.100 | 6,100 | 7.500 | 6,190 | 7.500 |
| 01.09.2026 | 07:46:54.436 | 6,090 | 7.500 | 6,180 | 7.500 |
| 01.09.2026 | 07:46:24.413 | 6,080 | 7.500 | 6,170 | 7.500 |
| 01.09.2026 | 07:45:54.237 | 6,090 | 7.500 | 6,180 | 7.500 |
| 01.09.2026 | 07:39:14.022 | 6,100 | 7.500 | 6,180 | 7.500 |
| 01.09.2026 | 07:37:53.499 | 6,120 | 7.500 | 6,210 | 7.500 |
| 01.09.2026 | 07:36:04.691 | 6,130 | 7.500 | 6,220 | 7.500 |
| 01.09.2026 | 07:31:34.157 | 6,140 | 7.500 | 6,220 | 7.500 |
| 01.09.2026 | 07:31:02.700 | 6,140 | 7.500 | 6,220 | 7.500 |
| 01.09.2026 | 07:25:09.076 | - | - | - | - |
| 01.09.2026 | 07:22:13.243 | - | - | - | - |
| 31.08.2026 | 22:00:31.100 | - | - | - | - |
| 31.08.2026 | 22:00:02.579 | - | - | - | - |
| 31.08.2026 | 21:57:48.751 | 6,090 | 7.500 | 6,210 | 7.500 |
| 31.08.2026 | 21:56:01.344 | 6,100 | 7.500 | 6,220 | 7.500 |
| 31.08.2026 | 21:53:12.272 | 6,080 | 7.500 | 6,190 | 7.500 |
| 31.08.2026 | 21:52:28.826 | 6,090 | 7.500 | 6,200 | 7.500 |
| 31.08.2026 | 21:49:02.120 | 6,100 | 7.500 | 6,230 | 7.500 |
| 31.08.2026 | 21:47:58.861 | 6,100 | 7.500 | 6,220 | 7.500 |
| 31.08.2026 | 21:47:28.798 | 6,090 | 7.500 | 6,210 | 7.500 |
| 31.08.2026 | 21:44:40.219 | 6,110 | 7.500 | 6,220 | 7.500 |
| 31.08.2026 | 21:44:03.296 | 6,110 | 7.500 | 6,220 | 7.500 |
| 31.08.2026 | 21:39:50.661 | 6,130 | 7.500 | 6,250 | 7.500 |
| 31.08.2026 | 21:37:15.367 | 6,130 | 7.500 | 6,250 | 7.500 |
| 31.08.2026 | 21:35:38.474 | 6,140 | 7.500 | 6,260 | 7.500 |
| 31.08.2026 | 21:33:37.797 | 6,130 | 7.500 | 6,250 | 7.500 |
| 31.08.2026 | 21:28:50.854 | 6,150 | 7.500 | 6,250 | 7.500 |
| 31.08.2026 | 21:28:20.405 | 6,140 | 7.500 | 6,240 | 7.500 |
| 31.08.2026 | 21:26:30.047 | 6,140 | 7.500 | 6,250 | 7.500 |
| 31.08.2026 | 21:23:28.428 | 6,150 | 7.500 | 6,260 | 7.500 |
| 31.08.2026 | 21:12:06.206 | 6,150 | 7.500 | 6,260 | 7.500 |
| 31.08.2026 | 21:10:06.973 | 6,140 | 7.500 | 6,250 | 7.500 |
| 31.08.2026 | 21:07:19.351 | 6,130 | 7.500 | 6,250 | 7.500 |
| 31.08.2026 | 21:05:09.488 | 6,140 | 7.500 | 6,250 | 7.500 |
| 31.08.2026 | 20:59:15.793 | 6,140 | 7.500 | 6,250 | 7.500 |
| 31.08.2026 | 20:53:41.355 | 6,150 | 7.500 | 6,260 | 7.500 |
| 31.08.2026 | 20:50:56.539 | 6,150 | 7.500 | 6,260 | 7.500 |
| 31.08.2026 | 20:49:18.743 | 6,170 | 7.500 | 6,280 | 7.500 |
| 31.08.2026 | 20:48:26.255 | 6,160 | 7.500 | 6,280 | 7.500 |
| 31.08.2026 | 20:47:32.903 | 6,160 | 7.500 | 6,270 | 7.500 |