DAX/OS/Put [24100]/MS
WKN MN0CPJ
ISIN DE000MN0CPJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 11:57:28.896 | 15,290 | 50.000 | 15,310 | 50.000 |
| 16.04.2026 | 11:56:50.965 | 15,280 | 50.000 | 15,300 | 50.000 |
| 16.04.2026 | 11:54:47.969 | 15,310 | 50.000 | 15,330 | 50.000 |
| 16.04.2026 | 11:51:11.369 | 15,310 | 50.000 | 15,330 | 50.000 |
| 16.04.2026 | 11:48:38.672 | 15,280 | 50.000 | 15,300 | 50.000 |
| 16.04.2026 | 11:47:09.592 | 15,280 | 50.000 | 15,300 | 50.000 |
| 16.04.2026 | 11:46:36.878 | 15,270 | 50.000 | 15,290 | 50.000 |
| 16.04.2026 | 11:40:33.312 | 15,270 | 50.000 | 15,290 | 50.000 |
| 16.04.2026 | 11:39:31.451 | 15,260 | 50.000 | 15,280 | 50.000 |
| 16.04.2026 | 11:38:43.962 | 15,270 | 50.000 | 15,290 | 50.000 |
| 16.04.2026 | 11:38:13.661 | 15,260 | 50.000 | 15,280 | 50.000 |
| 16.04.2026 | 11:37:41.310 | 15,250 | 50.000 | 15,270 | 50.000 |
| 16.04.2026 | 11:32:09.310 | 15,290 | 50.000 | 15,310 | 50.000 |
| 16.04.2026 | 11:28:03.413 | 15,260 | 50.000 | 15,280 | 50.000 |
| 16.04.2026 | 11:25:02.014 | 15,290 | 50.000 | 15,310 | 50.000 |
| 16.04.2026 | 11:23:47.215 | 15,290 | 50.000 | 15,310 | 50.000 |
| 16.04.2026 | 11:23:14.157 | 15,300 | 50.000 | 15,320 | 50.000 |
| 16.04.2026 | 11:21:43.963 | 15,250 | 50.000 | 15,270 | 50.000 |
| 16.04.2026 | 11:20:41.962 | 15,250 | 50.000 | 15,270 | 50.000 |
| 16.04.2026 | 11:20:07.111 | 15,260 | 50.000 | 15,280 | 50.000 |
| 16.04.2026 | 11:18:02.110 | 15,270 | 50.000 | 15,290 | 50.000 |
| 16.04.2026 | 11:16:52.969 | 15,270 | 50.000 | 15,290 | 50.000 |
| 16.04.2026 | 11:16:02.862 | 15,290 | 50.000 | 15,310 | 50.000 |
| 16.04.2026 | 11:15:32.763 | 15,300 | 50.000 | 15,320 | 50.000 |
| 16.04.2026 | 11:13:26.139 | 15,310 | 50.000 | 15,330 | 50.000 |
| 16.04.2026 | 11:12:21.977 | 15,330 | 50.000 | 15,350 | 50.000 |
| 16.04.2026 | 11:11:18.021 | 15,320 | 50.000 | 15,340 | 50.000 |
| 16.04.2026 | 11:06:09.832 | 15,320 | 50.000 | 15,340 | 50.000 |
| 16.04.2026 | 11:05:39.622 | 15,330 | 50.000 | 15,350 | 50.000 |
| 16.04.2026 | 11:05:01.961 | 15,340 | 50.000 | 15,360 | 50.000 |
| 16.04.2026 | 11:04:30.969 | 15,330 | 50.000 | 15,350 | 50.000 |
| 16.04.2026 | 11:03:30.537 | 15,320 | 50.000 | 15,340 | 50.000 |
| 16.04.2026 | 11:01:20.021 | 15,380 | 50.000 | 15,400 | 50.000 |
| 16.04.2026 | 10:59:14.005 | 15,380 | 50.000 | 15,400 | 50.000 |
| 16.04.2026 | 10:58:42.605 | 15,350 | 50.000 | 15,380 | 50.000 |
| 16.04.2026 | 10:57:29.720 | 15,380 | 50.000 | 15,400 | 50.000 |
| 16.04.2026 | 10:56:59.946 | 15,360 | 50.000 | 15,380 | 50.000 |
| 16.04.2026 | 10:54:23.634 | 15,390 | 50.000 | 15,410 | 50.000 |
| 16.04.2026 | 10:53:22.327 | 15,410 | 50.000 | 15,430 | 50.000 |
| 16.04.2026 | 10:51:58.054 | 15,420 | 50.000 | 15,440 | 50.000 |
| 16.04.2026 | 10:50:51.621 | 15,410 | 50.000 | 15,430 | 50.000 |
| 16.04.2026 | 10:50:12.040 | 15,420 | 50.000 | 15,440 | 50.000 |
| 16.04.2026 | 10:49:11.071 | 15,460 | 50.000 | 15,480 | 50.000 |
| 16.04.2026 | 10:48:40.338 | 15,430 | 50.000 | 15,450 | 50.000 |
| 16.04.2026 | 10:47:11.810 | 15,430 | 50.000 | 15,450 | 50.000 |
| 16.04.2026 | 10:45:39.349 | 15,430 | 50.000 | 15,450 | 50.000 |
| 16.04.2026 | 10:44:07.354 | 15,450 | 50.000 | 15,470 | 50.000 |
| 16.04.2026 | 10:43:31.146 | 15,510 | 50.000 | 15,530 | 50.000 |
| 16.04.2026 | 10:42:30.494 | 15,490 | 50.000 | 15,510 | 50.000 |
| 16.04.2026 | 10:41:26.727 | 15,510 | 50.000 | 15,530 | 50.000 |
| 16.04.2026 | 10:39:05.178 | 15,490 | 50.000 | 15,510 | 50.000 |
| 16.04.2026 | 10:35:27.270 | - | - | 15,570 | 50.000 |
| 16.04.2026 | 10:34:18.508 | 15,550 | 50.000 | 15,570 | 50.000 |
| 16.04.2026 | 10:33:17.531 | 15,510 | 50.000 | 15,530 | 50.000 |
| 16.04.2026 | 10:30:26.988 | 15,530 | 50.000 | 15,550 | 50.000 |
| 16.04.2026 | 10:29:26.771 | 15,550 | 50.000 | 15,570 | 50.000 |
| 16.04.2026 | 10:28:19.975 | 15,580 | 50.000 | 15,600 | 50.000 |
| 16.04.2026 | 10:27:39.984 | 15,580 | 50.000 | 15,600 | 50.000 |
| 16.04.2026 | 10:27:09.559 | 15,570 | 50.000 | 15,590 | 50.000 |
| 16.04.2026 | 10:26:08.602 | 15,610 | 50.000 | 15,630 | 50.000 |
| 16.04.2026 | 10:25:34.051 | 15,600 | 50.000 | 15,620 | 50.000 |
| 16.04.2026 | 10:25:00.983 | 15,550 | 50.000 | 15,570 | 50.000 |
| 16.04.2026 | 10:23:30.982 | 15,530 | 50.000 | 15,550 | 50.000 |
| 16.04.2026 | 10:19:28.251 | 15,480 | 50.000 | 15,500 | 50.000 |
| 16.04.2026 | 10:16:18.938 | 15,510 | 50.000 | 15,530 | 50.000 |
| 16.04.2026 | 10:15:48.684 | 15,520 | 50.000 | 15,540 | 50.000 |
| 16.04.2026 | 10:14:06.224 | 15,530 | 50.000 | 15,550 | 50.000 |
| 16.04.2026 | 10:13:36.180 | 15,480 | 50.000 | 15,500 | 50.000 |
| 16.04.2026 | 10:12:05.957 | 15,480 | 50.000 | 15,500 | 50.000 |
| 16.04.2026 | 10:09:34.125 | 15,470 | 50.000 | 15,490 | 50.000 |
| 16.04.2026 | 10:07:21.660 | 15,450 | 50.000 | 15,470 | 50.000 |
| 16.04.2026 | 10:05:51.155 | 15,490 | 50.000 | 15,510 | 50.000 |
| 16.04.2026 | 10:04:25.829 | 15,430 | 50.000 | 15,450 | 50.000 |
| 16.04.2026 | 10:03:25.026 | 15,450 | 50.000 | 15,470 | 50.000 |
| 16.04.2026 | 10:02:52.249 | 15,460 | 50.000 | 15,480 | 50.000 |
| 16.04.2026 | 10:01:21.982 | 15,410 | 50.000 | 15,430 | 50.000 |
| 16.04.2026 | 10:00:51.187 | 15,440 | 50.000 | 15,460 | 50.000 |
| 16.04.2026 | 09:59:02.395 | 15,420 | 50.000 | 15,440 | 50.000 |
| 16.04.2026 | 09:58:32.409 | 15,450 | 50.000 | 15,470 | 50.000 |
| 16.04.2026 | 09:58:02.082 | 15,430 | 50.000 | 15,450 | 50.000 |
| 16.04.2026 | 09:57:22.267 | 15,440 | 50.000 | 15,460 | 50.000 |
| 16.04.2026 | 09:55:08.926 | 15,420 | 50.000 | 15,440 | 50.000 |
| 16.04.2026 | 09:50:24.721 | 15,420 | 50.000 | 15,440 | 50.000 |
| 16.04.2026 | 09:49:54.549 | 15,400 | 50.000 | 15,420 | 50.000 |
| 16.04.2026 | 09:48:53.349 | 15,430 | 50.000 | 15,450 | 50.000 |
| 16.04.2026 | 09:47:29.938 | 15,420 | 50.000 | 15,440 | 50.000 |
| 16.04.2026 | 09:46:35.123 | 15,400 | 50.000 | 15,420 | 50.000 |
| 16.04.2026 | 09:45:34.807 | 15,430 | 50.000 | 15,450 | 50.000 |
| 16.04.2026 | 09:43:34.944 | 15,360 | 50.000 | 15,380 | 50.000 |
| 16.04.2026 | 09:39:22.546 | 15,350 | 50.000 | 15,370 | 50.000 |
| 16.04.2026 | 09:38:46.959 | 15,360 | 50.000 | 15,380 | 50.000 |
| 16.04.2026 | 09:33:34.768 | 15,410 | 50.000 | 15,440 | 50.000 |
| 16.04.2026 | 09:32:26.586 | 15,410 | 50.000 | 15,440 | 50.000 |
| 16.04.2026 | 09:31:40.374 | 15,380 | 50.000 | 15,400 | 50.000 |
| 16.04.2026 | 09:29:23.989 | 15,450 | 50.000 | 15,470 | 50.000 |
| 16.04.2026 | 09:26:22.465 | 15,410 | 50.000 | 15,430 | 50.000 |
| 16.04.2026 | 09:24:45.985 | 15,480 | 50.000 | 15,500 | 50.000 |
| 16.04.2026 | 09:24:05.979 | 15,460 | 50.000 | 15,480 | 50.000 |
| 16.04.2026 | 09:23:04.361 | 15,470 | 50.000 | 15,490 | 50.000 |
| 16.04.2026 | 09:20:38.839 | 15,510 | 50.000 | 15,530 | 50.000 |