DAX/OS/Put [24400]/MS
WKN MN0CP6
ISIN DE000MN0CP69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 09:09:05.537 | 8,070 | 7.500 | 8,230 | 7.500 |
| 01.09.2026 | 09:07:59.368 | 8,120 | 7.500 | 8,280 | 7.500 |
| 01.09.2026 | 09:05:57.162 | 8,110 | 7.500 | 8,280 | 7.500 |
| 01.09.2026 | 09:05:27.929 | 8,110 | 7.500 | 8,280 | 7.500 |
| 01.09.2026 | 09:05:03.257 | 8,130 | 7.500 | 8,300 | 7.500 |
| 01.09.2026 | 09:04:29.132 | 8,130 | 7.500 | 8,300 | 7.500 |
| 01.09.2026 | 09:03:29.599 | 8,100 | 7.500 | 8,270 | 7.500 |
| 01.09.2026 | 09:02:24.527 | 8,050 | 7.500 | 8,210 | 7.500 |
| 01.09.2026 | 09:00:49.118 | 8,020 | 7.500 | 8,190 | 7.500 |
| 01.09.2026 | 09:00:19.102 | 8,140 | 7.500 | 8,200 | 7.500 |
| 01.09.2026 | 08:59:49.406 | 8,210 | 7.500 | 8,270 | 7.500 |
| 01.09.2026 | 08:58:20.146 | 8,180 | 7.500 | 8,240 | 7.500 |
| 01.09.2026 | 08:56:18.477 | 8,150 | 7.500 | 8,210 | 7.500 |
| 01.09.2026 | 08:55:27.751 | 8,150 | 7.500 | 8,210 | 7.500 |
| 01.09.2026 | 08:54:53.798 | 8,150 | 7.500 | 8,210 | 7.500 |
| 01.09.2026 | 08:52:58.812 | 8,140 | 7.500 | 8,200 | 7.500 |
| 01.09.2026 | 08:51:56.742 | 8,110 | 7.500 | 8,170 | 7.500 |
| 01.09.2026 | 08:50:51.956 | 8,110 | 7.500 | 8,170 | 7.500 |
| 01.09.2026 | 08:48:21.381 | 8,100 | 7.500 | 8,160 | 7.500 |
| 01.09.2026 | 08:47:40.606 | 8,090 | 7.500 | 8,150 | 7.500 |
| 01.09.2026 | 08:44:48.022 | 8,060 | 7.500 | 8,120 | 7.500 |
| 01.09.2026 | 08:43:37.950 | 8,060 | 7.500 | 8,120 | 7.500 |
| 01.09.2026 | 08:43:05.634 | 8,050 | 7.500 | 8,110 | 7.500 |
| 01.09.2026 | 08:42:08.316 | 8,070 | 7.500 | 8,130 | 7.500 |
| 01.09.2026 | 08:41:30.887 | 8,070 | 7.500 | 8,130 | 7.500 |
| 01.09.2026 | 08:40:50.934 | 8,060 | 7.500 | 8,120 | 7.500 |
| 01.09.2026 | 08:37:07.425 | 8,090 | 7.500 | 8,150 | 7.500 |
| 01.09.2026 | 08:35:14.237 | 8,080 | 7.500 | 8,140 | 7.500 |
| 01.09.2026 | 08:34:04.870 | 8,040 | 7.500 | 8,100 | 7.500 |
| 01.09.2026 | 08:32:34.675 | 8,040 | 7.500 | 8,100 | 7.500 |
| 01.09.2026 | 08:31:19.889 | 8,050 | 7.500 | 8,110 | 7.500 |
| 01.09.2026 | 08:28:47.694 | 8,050 | 7.500 | 8,100 | 7.500 |
| 01.09.2026 | 08:28:11.995 | 8,030 | 7.500 | 8,080 | 7.500 |
| 01.09.2026 | 08:27:05.858 | 8,040 | 7.500 | 8,090 | 7.500 |
| 01.09.2026 | 08:24:19.607 | 8,060 | 7.500 | 8,110 | 7.500 |
| 01.09.2026 | 08:23:49.869 | 8,060 | 7.500 | 8,110 | 7.500 |
| 01.09.2026 | 08:22:00.062 | 8,050 | 7.500 | 8,100 | 7.500 |
| 01.09.2026 | 08:20:18.282 | 8,060 | 7.500 | 8,110 | 7.500 |
| 01.09.2026 | 08:19:42.843 | 8,050 | 7.500 | 8,100 | 7.500 |
| 01.09.2026 | 08:18:36.992 | 8,030 | 7.500 | 8,080 | 7.500 |
| 01.09.2026 | 08:18:04.334 | 8,040 | 7.500 | 8,090 | 7.500 |
| 01.09.2026 | 08:17:29.414 | 8,040 | 7.500 | 8,090 | 7.500 |
| 01.09.2026 | 08:16:14.854 | 8,060 | 7.500 | 8,110 | 7.500 |
| 01.09.2026 | 08:14:04.845 | 8,060 | 7.500 | 8,110 | 7.500 |
| 01.09.2026 | 08:09:18.658 | 8,050 | 7.500 | 8,100 | 7.500 |
| 01.09.2026 | 08:08:48.080 | 8,060 | 7.500 | 8,110 | 7.500 |
| 01.09.2026 | 08:05:36.382 | 8,030 | 7.500 | 8,080 | 7.500 |
| 01.09.2026 | 07:59:54.181 | 7,960 | 7.500 | 8,020 | 7.500 |
| 01.09.2026 | 07:51:00.634 | 7,960 | 7.500 | 8,020 | 7.500 |
| 01.09.2026 | 07:50:01.364 | 7,940 | 7.500 | 8,000 | 7.500 |
| 01.09.2026 | 07:46:54.174 | 7,940 | 7.500 | 8,000 | 7.500 |
| 01.09.2026 | 07:46:24.031 | 7,930 | 7.500 | 7,990 | 7.500 |
| 01.09.2026 | 07:45:53.650 | 7,940 | 7.500 | 8,000 | 7.500 |
| 01.09.2026 | 07:43:22.507 | 7,950 | 7.500 | 8,010 | 7.500 |
| 01.09.2026 | 07:42:52.406 | 7,960 | 7.500 | 8,020 | 7.500 |
| 01.09.2026 | 07:41:40.610 | 7,970 | 7.500 | 8,030 | 7.500 |
| 01.09.2026 | 07:40:38.237 | 7,970 | 7.500 | 8,030 | 7.500 |
| 01.09.2026 | 07:39:45.617 | 7,960 | 7.500 | 8,020 | 7.500 |
| 01.09.2026 | 07:39:14.967 | 7,940 | 7.500 | 8,000 | 7.500 |
| 01.09.2026 | 07:38:42.392 | 7,960 | 7.500 | 8,030 | 7.500 |
| 01.09.2026 | 07:37:36.665 | 7,980 | 7.500 | 8,050 | 7.500 |
| 01.09.2026 | 07:36:30.814 | 7,980 | 7.500 | 8,050 | 7.500 |
| 01.09.2026 | 07:35:45.164 | 7,990 | 7.500 | 8,060 | 7.500 |
| 01.09.2026 | 07:34:39.896 | 7,990 | 7.500 | 8,060 | 7.500 |
| 01.09.2026 | 07:34:39.896 | 7,990 | 7.500 | 8,060 | 7.500 |
| 01.09.2026 | 07:34:05.259 | 8,020 | 7.500 | 8,070 | 7.500 |
| 01.09.2026 | 07:33:34.682 | 8,010 | 7.500 | 8,060 | 7.500 |
| 01.09.2026 | 07:32:54.660 | 8,000 | 7.500 | 8,050 | 7.500 |
| 01.09.2026 | 07:32:23.807 | 8,010 | 7.500 | 8,060 | 7.500 |
| 01.09.2026 | 07:31:02.425 | 8,010 | 7.500 | 8,060 | 7.500 |
| 01.09.2026 | 07:25:09.564 | - | - | - | - |
| 01.09.2026 | 07:25:09.564 | - | - | - | - |
| 31.08.2026 | 22:00:31.228 | - | - | - | - |
| 31.08.2026 | 21:59:51.839 | 8,000 | 7.500 | 8,080 | 7.500 |
| 31.08.2026 | 21:59:51.839 | 8,000 | 7.500 | 8,080 | 7.500 |
| 31.08.2026 | 21:58:28.062 | 7,950 | 7.500 | 8,040 | 7.500 |
| 31.08.2026 | 21:57:09.104 | 7,940 | 7.500 | 8,050 | 7.500 |
| 31.08.2026 | 21:57:09.104 | 7,940 | 7.500 | 8,050 | 7.500 |
| 31.08.2026 | 21:56:28.768 | 7,940 | 7.500 | 8,050 | 7.500 |
| 31.08.2026 | 21:56:01.183 | 7,950 | 7.500 | 8,050 | 7.500 |
| 31.08.2026 | 21:55:04.257 | 7,930 | 7.500 | 8,040 | 7.500 |
| 31.08.2026 | 21:54:34.275 | 7,910 | 7.500 | 8,020 | 7.500 |
| 31.08.2026 | 21:54:25.628 | 7,920 | 7.500 | 8,030 | 7.500 |
| 31.08.2026 | 21:53:58.123 | 7,930 | 7.500 | 8,020 | 7.500 |
| 31.08.2026 | 21:53:27.823 | 7,940 | 7.500 | 8,030 | 7.500 |
| 31.08.2026 | 21:50:00.452 | 7,930 | 7.500 | 8,040 | 7.500 |
| 31.08.2026 | 21:48:53.816 | 7,950 | 7.500 | 8,060 | 7.500 |
| 31.08.2026 | 21:47:58.852 | 7,950 | 7.500 | 8,050 | 7.500 |
| 31.08.2026 | 21:47:28.709 | 7,940 | 7.500 | 8,040 | 7.500 |
| 31.08.2026 | 21:45:53.992 | 7,950 | 7.500 | 8,050 | 7.500 |
| 31.08.2026 | 21:44:17.459 | 7,950 | 7.500 | 8,040 | 7.500 |
| 31.08.2026 | 21:44:17.459 | 7,950 | 7.500 | 8,040 | 7.500 |
| 31.08.2026 | 21:43:38.610 | 7,970 | 7.500 | 8,060 | 7.500 |
| 31.08.2026 | 21:43:38.610 | 7,970 | 7.500 | 8,060 | 7.500 |
| 31.08.2026 | 21:42:23.611 | 7,980 | 7.500 | 8,070 | 7.500 |
| 31.08.2026 | 21:40:39.878 | 7,970 | 7.500 | 8,070 | 7.500 |
| 31.08.2026 | 21:40:39.878 | 7,970 | 7.500 | 8,070 | 7.500 |
| 31.08.2026 | 21:38:28.723 | 7,990 | 7.500 | 8,080 | 7.500 |
| 31.08.2026 | 21:38:28.723 | 7,990 | 7.500 | 8,080 | 7.500 |
| 31.08.2026 | 21:37:34.372 | 7,980 | 7.500 | 8,080 | 7.500 |