DAX/XDAX/KO/Call [endlos]/MS
WKN MN09H9
ISIN DE000MN09H94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:31.138 | - | - | - | - |
| 16.01.2026 | 21:59:57.948 | 8,160 | 80.000 | 8,170 | 80.000 |
| 16.01.2026 | 21:59:18.999 | 8,060 | 80.000 | 8,070 | 80.000 |
| 16.01.2026 | 21:58:50.207 | 8,110 | 80.000 | 8,120 | 80.000 |
| 16.01.2026 | 21:58:11.374 | 8,070 | 80.000 | 8,080 | 80.000 |
| 16.01.2026 | 21:57:31.071 | 8,110 | 80.000 | 8,120 | 80.000 |
| 16.01.2026 | 21:56:56.852 | 8,110 | 80.000 | 8,130 | 80.000 |
| 16.01.2026 | 21:56:17.818 | 8,130 | 80.000 | 8,150 | 80.000 |
| 16.01.2026 | 21:55:39.988 | 8,180 | 80.000 | 8,190 | 80.000 |
| 16.01.2026 | 21:54:58.585 | 8,180 | 80.000 | 8,190 | 80.000 |
| 16.01.2026 | 21:54:28.340 | 8,150 | 80.000 | 8,160 | 80.000 |
| 16.01.2026 | 21:53:55.105 | 8,170 | 80.000 | 8,180 | 80.000 |
| 16.01.2026 | 21:53:21.290 | 8,180 | 80.000 | 8,190 | 80.000 |
| 16.01.2026 | 21:52:46.392 | 8,160 | 80.000 | 8,170 | 80.000 |
| 16.01.2026 | 21:51:53.550 | 8,150 | 80.150 | - | - |
| 16.01.2026 | 21:51:16.917 | 8,090 | 80.000 | 8,100 | 80.000 |
| 16.01.2026 | 21:50:40.113 | 8,090 | 80.000 | 8,100 | 80.000 |
| 16.01.2026 | 21:50:00.233 | 8,050 | 80.000 | 8,060 | 80.000 |
| 16.01.2026 | 21:49:23.649 | 8,010 | 80.000 | 8,020 | 80.000 |
| 16.01.2026 | 21:48:51.772 | 8,020 | 80.000 | 8,030 | 80.000 |
| 16.01.2026 | 21:47:31.033 | 8,030 | 80.000 | 8,040 | 80.000 |
| 16.01.2026 | 21:46:46.194 | 8,020 | 80.000 | 8,030 | 80.000 |
| 16.01.2026 | 21:46:05.444 | 8,070 | 80.000 | 8,080 | 80.000 |
| 16.01.2026 | 21:45:33.984 | 8,070 | 80.000 | 8,080 | 80.000 |
| 16.01.2026 | 21:45:00.769 | 8,080 | 80.000 | 8,090 | 80.000 |
| 16.01.2026 | 21:44:05.252 | 8,110 | 80.000 | 8,120 | 80.000 |
| 16.01.2026 | 21:43:14.485 | 8,080 | 80.000 | 8,090 | 80.000 |
| 16.01.2026 | 21:42:39.077 | 8,110 | 80.000 | 8,120 | 80.000 |
| 16.01.2026 | 21:42:08.709 | 8,080 | 80.000 | 8,090 | 80.000 |
| 16.01.2026 | 21:41:23.360 | 8,110 | 80.000 | 8,120 | 80.000 |
| 16.01.2026 | 21:40:45.584 | 8,130 | 80.000 | 8,140 | 80.000 |
| 16.01.2026 | 21:40:14.191 | 8,130 | 80.000 | 8,140 | 80.000 |
| 16.01.2026 | 21:39:40.125 | 8,110 | 80.000 | 8,120 | 80.000 |
| 16.01.2026 | 21:39:03.684 | 8,130 | 80.000 | 8,140 | 80.000 |
| 16.01.2026 | 21:38:26.726 | 8,130 | 80.000 | 8,140 | 80.000 |
| 16.01.2026 | 21:37:40.127 | 8,110 | 80.000 | 8,120 | 80.000 |
| 16.01.2026 | 21:37:06.073 | 8,100 | 80.000 | 8,110 | 80.000 |
| 16.01.2026 | 21:36:19.213 | 8,030 | 80.000 | 8,040 | 80.000 |
| 16.01.2026 | 21:35:47.272 | 8,040 | 80.000 | 8,050 | 80.000 |
| 16.01.2026 | 21:35:09.792 | 8,070 | 80.000 | 8,080 | 80.000 |
| 16.01.2026 | 21:34:27.152 | 8,060 | 80.000 | 8,070 | 80.000 |
| 16.01.2026 | 21:33:55.128 | 8,050 | 80.000 | 8,060 | 80.000 |
| 16.01.2026 | 21:33:24.215 | 8,070 | 80.000 | 8,080 | 80.000 |
| 16.01.2026 | 21:32:53.507 | 8,010 | 80.000 | 8,020 | 80.000 |
| 16.01.2026 | 21:32:07.138 | 8,010 | 80.000 | 8,020 | 80.000 |
| 16.01.2026 | 21:31:36.141 | 8,000 | 80.000 | 8,010 | 80.000 |
| 16.01.2026 | 21:31:01.874 | 8,020 | 80.000 | 8,030 | 80.000 |
| 16.01.2026 | 21:30:30.688 | 8,030 | 80.000 | 8,040 | 80.000 |
| 16.01.2026 | 21:30:00.275 | 8,030 | 80.000 | 8,040 | 80.000 |
| 16.01.2026 | 21:29:27.864 | 8,050 | 80.000 | 8,060 | 80.000 |
| 16.01.2026 | 21:28:47.414 | 8,060 | 80.000 | 8,070 | 80.000 |
| 16.01.2026 | 21:28:14.761 | 8,090 | 80.000 | 8,100 | 80.000 |
| 16.01.2026 | 21:27:39.809 | 8,060 | 80.000 | 8,070 | 80.000 |
| 16.01.2026 | 21:26:38.032 | 8,060 | 80.000 | 8,070 | 80.000 |
| 16.01.2026 | 21:25:52.394 | 8,090 | 80.000 | 8,100 | 80.000 |
| 16.01.2026 | 21:25:16.987 | 8,110 | 80.000 | 8,120 | 80.000 |
| 16.01.2026 | 21:24:42.336 | 8,130 | 80.000 | 8,140 | 80.000 |
| 16.01.2026 | 21:24:05.050 | 8,140 | 80.000 | 8,150 | 80.000 |
| 16.01.2026 | 21:23:34.098 | 8,150 | 80.000 | 8,160 | 80.000 |
| 16.01.2026 | 21:22:55.718 | 8,180 | 80.000 | 8,190 | 80.000 |
| 16.01.2026 | 21:22:03.162 | 8,150 | 80.000 | 8,160 | 80.000 |
| 16.01.2026 | 21:21:11.056 | 8,160 | 80.000 | 8,170 | 80.000 |
| 16.01.2026 | 21:20:22.875 | 8,150 | 80.000 | 8,160 | 80.000 |
| 16.01.2026 | 21:19:52.459 | 8,140 | 80.000 | 8,150 | 80.000 |
| 16.01.2026 | 21:18:54.934 | 8,150 | 80.000 | 8,160 | 80.000 |
| 16.01.2026 | 21:18:08.036 | 8,120 | 80.000 | 8,130 | 80.000 |
| 16.01.2026 | 21:17:06.603 | 8,140 | 80.000 | 8,150 | 80.000 |
| 16.01.2026 | 21:16:27.834 | 8,140 | 80.000 | 8,150 | 80.000 |
| 16.01.2026 | 21:15:54.100 | 8,170 | 80.000 | 8,180 | 80.000 |
| 16.01.2026 | 21:15:04.113 | 8,200 | 80.000 | 8,210 | 80.000 |
| 16.01.2026 | 21:14:32.829 | 8,220 | 80.000 | 8,230 | 80.000 |
| 16.01.2026 | 21:14:00.340 | 8,220 | 80.000 | 8,230 | 80.000 |
| 16.01.2026 | 21:13:03.902 | 8,200 | 80.000 | 8,210 | 80.000 |
| 16.01.2026 | 21:12:32.268 | 8,190 | 80.000 | 8,200 | 80.000 |
| 16.01.2026 | 21:11:57.770 | 8,200 | 80.000 | 8,210 | 80.000 |
| 16.01.2026 | 21:11:26.205 | 8,200 | 80.000 | 8,210 | 80.000 |
| 16.01.2026 | 21:10:42.218 | 8,220 | 80.000 | 8,230 | 80.000 |
| 16.01.2026 | 21:10:10.522 | 8,220 | 80.000 | 8,230 | 80.000 |
| 16.01.2026 | 21:09:31.205 | 8,230 | 80.000 | 8,240 | 80.000 |
| 16.01.2026 | 21:08:49.203 | 8,240 | 80.000 | 8,250 | 80.000 |
| 16.01.2026 | 21:08:16.193 | 8,210 | 80.000 | 8,220 | 80.000 |
| 16.01.2026 | 21:07:43.499 | 8,180 | 80.000 | 8,190 | 80.000 |
| 16.01.2026 | 21:07:09.031 | 8,180 | 80.000 | 8,190 | 80.000 |
| 16.01.2026 | 21:06:34.730 | 8,190 | 80.000 | 8,200 | 80.000 |
| 16.01.2026 | 21:05:59.130 | 8,180 | 80.000 | 8,190 | 80.000 |
| 16.01.2026 | 21:05:27.357 | 8,190 | 80.000 | 8,200 | 80.000 |
| 16.01.2026 | 21:04:46.402 | 8,210 | 80.000 | 8,220 | 80.000 |
| 16.01.2026 | 21:04:01.320 | 8,200 | 80.000 | 8,210 | 80.000 |
| 16.01.2026 | 21:03:28.221 | 8,190 | 80.000 | 8,200 | 80.000 |
| 16.01.2026 | 21:02:46.103 | 8,210 | 80.000 | 8,220 | 80.000 |
| 16.01.2026 | 21:02:15.171 | 8,230 | 80.000 | 8,240 | 80.000 |
| 16.01.2026 | 21:01:43.934 | 8,220 | 80.000 | 8,230 | 80.000 |
| 16.01.2026 | 21:01:06.634 | 8,200 | 80.000 | 8,210 | 80.000 |
| 16.01.2026 | 21:00:24.099 | 8,210 | 80.000 | 8,220 | 80.000 |
| 16.01.2026 | 20:59:51.834 | 8,240 | 80.000 | 8,250 | 80.000 |
| 16.01.2026 | 20:59:13.026 | 8,230 | 80.000 | 8,240 | 80.000 |
| 16.01.2026 | 20:58:30.837 | 8,240 | 80.000 | 8,250 | 80.000 |
| 16.01.2026 | 20:57:54.899 | 8,260 | 80.000 | 8,270 | 80.000 |
| 16.01.2026 | 20:57:24.114 | 8,250 | 80.000 | 8,260 | 80.000 |
| 16.01.2026 | 20:56:52.472 | 8,280 | 80.000 | 8,290 | 80.000 |