Broadcom Inc./Discount/230/Call/MS
WKN MN08S8
ISIN DE000MN08S84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:05.449 | 174,490 | 7.500 | 174,760 | 7.500 |
| 28.07.2026 | 21:57:57.716 | 174,500 | 7.500 | 174,770 | 7.500 |
| 28.07.2026 | 21:57:27.067 | 174,560 | 7.500 | 174,830 | 7.500 |
| 28.07.2026 | 21:56:26.720 | 174,650 | 7.500 | 174,920 | 7.500 |
| 28.07.2026 | 21:55:55.285 | 174,680 | 7.500 | 174,950 | 7.500 |
| 28.07.2026 | 21:55:18.104 | 174,680 | 7.500 | 174,950 | 7.500 |
| 28.07.2026 | 21:54:48.005 | 174,870 | 7.500 | 175,150 | 7.500 |
| 28.07.2026 | 21:54:16.144 | 174,860 | 7.500 | - | - |
| 28.07.2026 | 21:52:10.403 | 174,770 | 7.500 | 175,040 | 7.500 |
| 28.07.2026 | 21:50:59.309 | 174,780 | 7.500 | 175,050 | 7.500 |
| 28.07.2026 | 21:50:20.471 | 174,750 | 7.500 | - | - |
| 28.07.2026 | 21:49:48.539 | 174,760 | 7.500 | 175,030 | 7.500 |
| 28.07.2026 | 21:48:41.374 | 174,720 | 7.500 | 174,990 | 7.500 |
| 28.07.2026 | 21:47:48.657 | 174,730 | 7.500 | 175,000 | 7.500 |
| 28.07.2026 | 21:46:12.524 | 174,740 | 7.500 | 175,010 | 7.500 |
| 28.07.2026 | 21:45:33.468 | 174,720 | 7.500 | 175,000 | 7.500 |
| 28.07.2026 | 21:45:00.881 | 174,740 | 7.500 | 175,010 | 7.500 |
| 28.07.2026 | 21:43:41.642 | 174,710 | 7.500 | 174,980 | 7.500 |
| 28.07.2026 | 21:43:05.607 | 174,710 | 7.500 | - | - |
| 28.07.2026 | 21:42:26.435 | 174,750 | 7.500 | 175,030 | 7.500 |
| 28.07.2026 | 21:41:48.028 | 174,700 | 7.500 | 175,000 | 7.500 |
| 28.07.2026 | 21:41:12.780 | 174,710 | 7.500 | 174,980 | 7.500 |
| 28.07.2026 | 21:39:40.424 | 174,620 | 7.500 | 174,890 | 7.500 |
| 28.07.2026 | 21:39:17.731 | 174,650 | 7.500 | - | - |
| 28.07.2026 | 21:37:32.872 | 174,630 | 7.500 | 174,910 | 7.500 |
| 28.07.2026 | 21:37:04.554 | 174,660 | 7.500 | 174,940 | 7.500 |
| 28.07.2026 | 21:36:31.288 | 174,680 | 7.500 | - | - |
| 28.07.2026 | 21:35:56.497 | 174,720 | 7.500 | - | - |
| 28.07.2026 | 21:35:25.649 | 174,770 | 7.500 | 175,040 | 7.500 |
| 28.07.2026 | 21:34:53.115 | 174,770 | 7.500 | - | - |
| 28.07.2026 | 21:34:18.565 | 174,770 | 7.500 | 175,050 | 7.500 |
| 28.07.2026 | 21:33:46.020 | 174,780 | 7.500 | 175,060 | 7.500 |
| 28.07.2026 | 21:31:58.266 | 174,850 | 7.500 | 175,120 | 7.500 |
| 28.07.2026 | 21:31:20.607 | - | - | 175,120 | 7.500 |
| 28.07.2026 | 21:30:51.752 | 174,840 | 7.500 | 175,110 | 7.500 |
| 28.07.2026 | 21:30:21.722 | 174,860 | 7.500 | - | - |
| 28.07.2026 | 21:30:06.305 | 174,860 | 7.500 | 175,130 | 7.500 |
| 28.07.2026 | 21:26:58.379 | 174,740 | 7.500 | - | - |
| 28.07.2026 | 21:26:25.325 | 174,810 | 7.500 | 175,080 | 7.500 |
| 28.07.2026 | 21:24:06.488 | 174,800 | 7.500 | 175,070 | 7.500 |
| 28.07.2026 | 21:22:49.677 | 174,760 | 7.500 | 175,030 | 7.500 |
| 28.07.2026 | 21:22:12.408 | 174,740 | 7.500 | 175,010 | 7.500 |
| 28.07.2026 | 21:21:36.263 | 174,690 | 7.500 | 174,970 | 7.500 |
| 28.07.2026 | 21:20:30.266 | 174,700 | 7.500 | 174,990 | 7.500 |
| 28.07.2026 | 21:19:58.276 | 174,720 | 7.500 | 175,000 | 7.500 |
| 28.07.2026 | 21:19:22.571 | - | - | 174,990 | 7.500 |
| 28.07.2026 | 21:18:50.444 | 174,700 | 7.500 | 174,970 | 7.500 |
| 28.07.2026 | 21:17:34.586 | 174,660 | 7.500 | 174,940 | 7.500 |
| 28.07.2026 | 21:16:36.014 | 174,700 | 7.500 | 174,970 | 7.500 |
| 28.07.2026 | 21:16:04.260 | 174,660 | 7.500 | 174,930 | 7.500 |
| 28.07.2026 | 21:15:39.202 | 174,690 | 7.500 | 174,960 | 7.500 |
| 28.07.2026 | 21:15:04.631 | 174,690 | 7.500 | 174,970 | 7.500 |
| 28.07.2026 | 21:13:42.386 | 174,720 | 7.500 | 174,990 | 7.500 |
| 28.07.2026 | 21:13:10.859 | 174,680 | 7.500 | 174,950 | 7.500 |
| 28.07.2026 | 21:10:52.288 | 174,690 | 7.500 | 174,980 | 7.500 |
| 28.07.2026 | 21:10:17.993 | 174,720 | 7.500 | 174,990 | 7.500 |
| 28.07.2026 | 21:09:49.994 | 174,680 | 7.500 | 174,960 | 7.500 |
| 28.07.2026 | 21:05:02.460 | 174,730 | 7.500 | 175,010 | 7.500 |
| 28.07.2026 | 21:03:36.646 | - | - | 175,040 | 7.500 |
| 28.07.2026 | 21:02:02.307 | 174,660 | 7.500 | 174,930 | 7.500 |
| 28.07.2026 | 21:00:20.664 | 174,590 | 7.500 | 174,880 | 7.500 |
| 28.07.2026 | 20:59:44.651 | 174,560 | 7.500 | 174,830 | 7.500 |
| 28.07.2026 | 20:56:54.871 | 174,550 | 7.500 | 174,840 | 7.500 |
| 28.07.2026 | 20:56:22.455 | 174,530 | 7.500 | 174,800 | 7.500 |
| 28.07.2026 | 20:54:59.301 | 174,500 | 7.500 | 174,770 | 7.500 |
| 28.07.2026 | 20:54:28.014 | 174,510 | 7.500 | 174,780 | 7.500 |
| 28.07.2026 | 20:53:25.935 | 174,510 | 7.500 | 174,790 | 7.500 |
| 28.07.2026 | 20:51:14.185 | 174,540 | 7.500 | 174,810 | 7.500 |
| 28.07.2026 | 20:50:07.123 | 174,520 | 7.500 | 174,790 | 7.500 |
| 28.07.2026 | 20:48:58.413 | 174,470 | 7.500 | 174,740 | 7.500 |
| 28.07.2026 | 20:48:21.925 | 174,480 | 7.500 | 174,750 | 7.500 |
| 28.07.2026 | 20:46:18.991 | 174,470 | 7.500 | 174,750 | 7.500 |
| 28.07.2026 | 20:45:06.806 | 174,410 | 7.500 | 174,690 | 7.500 |
| 28.07.2026 | 20:41:45.333 | 174,400 | 7.500 | 174,680 | 7.500 |
| 28.07.2026 | 20:39:40.656 | 174,380 | 7.500 | 174,650 | 7.500 |
| 28.07.2026 | 20:38:34.535 | 174,390 | 7.500 | 174,660 | 7.500 |
| 28.07.2026 | 20:37:01.105 | 174,370 | 7.500 | 174,640 | 7.500 |
| 28.07.2026 | 20:35:59.666 | 174,360 | 7.500 | 174,650 | 7.500 |
| 28.07.2026 | 20:35:12.717 | 174,310 | 7.500 | 174,580 | 7.500 |
| 28.07.2026 | 20:34:37.526 | 174,350 | 7.500 | 174,620 | 7.500 |
| 28.07.2026 | 20:34:00.708 | 174,370 | 7.500 | 174,640 | 7.500 |
| 28.07.2026 | 20:33:01.067 | 174,330 | 7.500 | 174,600 | 7.500 |
| 28.07.2026 | 20:32:04.342 | 174,300 | 7.500 | 174,570 | 7.500 |
| 28.07.2026 | 20:29:03.603 | 174,300 | 7.500 | - | - |
| 28.07.2026 | 20:27:52.470 | - | - | 174,590 | 7.500 |
| 28.07.2026 | 20:27:26.192 | 174,340 | 7.500 | 174,610 | 7.500 |
| 28.07.2026 | 20:26:20.756 | 174,330 | 7.500 | - | - |
| 28.07.2026 | 20:25:21.422 | 174,320 | 7.500 | 174,590 | 7.500 |
| 28.07.2026 | 20:24:49.895 | 174,300 | 7.500 | - | - |
| 28.07.2026 | 20:23:09.363 | 174,310 | 7.500 | 174,580 | 7.500 |
| 28.07.2026 | 20:22:03.015 | 174,330 | 7.500 | 174,600 | 7.500 |
| 28.07.2026 | 20:20:59.940 | 174,330 | 7.500 | 174,610 | 7.500 |
| 28.07.2026 | 20:18:18.602 | 174,310 | 7.500 | 174,590 | 7.500 |
| 28.07.2026 | 20:17:45.205 | 174,300 | 7.500 | - | - |
| 28.07.2026 | 20:17:12.145 | 174,370 | 7.500 | 174,640 | 7.500 |
| 28.07.2026 | 20:16:42.689 | 174,350 | 7.500 | 174,630 | 7.500 |
| 28.07.2026 | 20:16:10.050 | 174,360 | 7.500 | 174,640 | 7.500 |
| 28.07.2026 | 20:15:35.503 | 174,340 | 7.500 | 174,610 | 7.500 |
| 28.07.2026 | 20:15:03.031 | 174,300 | 7.500 | 174,580 | 7.500 |
| 28.07.2026 | 20:14:32.246 | 174,340 | 7.500 | 174,620 | 7.500 |