Oracle Corp./OS/Call [180]/MS
WKN MN08LT
ISIN DE000MN08LT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 21:59:20.944 | 1,590 | 500.000 | 1,600 | 500.000 |
| 01.06.2026 | 21:50:03.204 | 1,580 | 500.000 | 1,590 | 500.000 |
| 01.06.2026 | 21:48:24.716 | 1,600 | 500.000 | 1,610 | 500.000 |
| 01.06.2026 | 21:19:21.271 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.06.2026 | 21:13:38.690 | 1,610 | 100.000 | 1,620 | 100.000 |
| 01.06.2026 | 21:12:39.919 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.06.2026 | 21:04:17.716 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.06.2026 | 21:03:24.559 | 1,610 | 100.000 | 1,620 | 100.000 |
| 01.06.2026 | 20:53:53.971 | 1,610 | 100.000 | 1,620 | 100.000 |
| 01.06.2026 | 20:49:16.488 | 1,610 | 100.000 | 1,620 | 100.000 |
| 01.06.2026 | 20:44:59.909 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.06.2026 | 20:43:02.322 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.06.2026 | 20:25:08.759 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.06.2026 | 20:20:54.804 | 1,590 | 100.000 | 1,600 | 100.000 |
| 01.06.2026 | 20:19:37.733 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.06.2026 | 20:13:16.209 | 1,590 | 100.000 | 1,600 | 100.000 |
| 01.06.2026 | 20:12:45.717 | 1,590 | 100.000 | 1,600 | 100.000 |
| 01.06.2026 | 20:11:54.132 | 1,590 | 100.000 | 1,600 | 100.000 |
| 01.06.2026 | 20:10:45.870 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.06.2026 | 20:08:24.489 | 1,590 | 100.000 | 1,600 | 100.000 |
| 01.06.2026 | 20:02:18.496 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:57:44.428 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:54:09.953 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:50:25.796 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:49:17.987 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:47:40.032 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:43:55.366 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:43:24.355 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:41:54.356 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:41:14.498 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:40:35.726 | 1,580 | 100.000 | 1,590 | 100.000 |
| 01.06.2026 | 19:39:59.137 | 1,580 | 100.000 | 1,590 | 100.000 |
| 01.06.2026 | 19:38:55.218 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:34:45.254 | 1,580 | 100.000 | 1,590 | 100.000 |
| 01.06.2026 | 19:30:14.462 | 1,570 | 101.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:29:29.522 | 1,560 | 100.700 | 1,570 | 100.000 |
| 01.06.2026 | 19:27:31.204 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:24:40.328 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:23:44.413 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:15:48.843 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.06.2026 | 19:15:12.419 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.06.2026 | 19:10:03.807 | 1,550 | 106.500 | 1,560 | 100.000 |
| 01.06.2026 | 19:06:55.218 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.06.2026 | 19:04:44.294 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.06.2026 | 19:02:55.668 | 1,570 | 100.000 | 1,580 | 100.000 |
| 01.06.2026 | 18:58:44.006 | 1,560 | 40.000 | 1,570 | 40.000 |
| 01.06.2026 | 18:56:49.379 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.06.2026 | 18:55:34.300 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.06.2026 | 18:52:52.382 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.06.2026 | 18:49:53.245 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:46:07.061 | 1,540 | 100.000 | - | - |
| 01.06.2026 | 18:45:13.979 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:44:41.979 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:43:36.116 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:38:43.319 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:38:10.660 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.06.2026 | 18:28:36.760 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:27:24.264 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:25:02.618 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:20:04.101 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.06.2026 | 18:16:54.319 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:15:02.632 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.06.2026 | 18:14:27.990 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.06.2026 | 18:11:11.904 | 1,520 | 41.900 | 1,530 | 40.000 |
| 01.06.2026 | 18:10:32.540 | 1,520 | 101.000 | 1,530 | 100.000 |
| 01.06.2026 | 18:09:49.970 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.06.2026 | 18:08:01.666 | 1,520 | 100.000 | - | - |
| 01.06.2026 | 18:01:54.232 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.06.2026 | 17:58:47.752 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.06.2026 | 17:57:14.238 | 1,520 | 100.900 | 1,530 | 100.000 |
| 01.06.2026 | 17:55:04.191 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.06.2026 | 17:49:08.852 | 1,520 | 100.900 | 1,530 | 100.000 |
| 01.06.2026 | 17:47:24.336 | 1,520 | 100.900 | 1,530 | 100.000 |
| 01.06.2026 | 17:41:44.205 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.06.2026 | 17:40:29.897 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.06.2026 | 17:39:59.068 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.06.2026 | 17:38:51.258 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.06.2026 | 17:38:14.284 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.06.2026 | 17:33:59.758 | 1,520 | 103.300 | 1,530 | 100.000 |
| 01.06.2026 | 17:31:40.456 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.06.2026 | 17:30:21.357 | 1,510 | 100.000 | - | - |
| 01.06.2026 | 17:24:18.944 | 1,500 | 100.800 | 1,510 | 100.000 |
| 01.06.2026 | 17:22:12.865 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.06.2026 | 17:19:58.313 | 1,510 | 100.000 | - | - |
| 01.06.2026 | 17:17:12.911 | 1,500 | 100.000 | 1,510 | 100.000 |
| 01.06.2026 | 17:13:38.405 | 1,500 | 40.000 | 1,510 | 40.000 |
| 01.06.2026 | 17:12:22.802 | 1,490 | 101.200 | 1,500 | 100.800 |
| 01.06.2026 | 17:10:10.354 | 1,490 | 101.200 | - | - |
| 01.06.2026 | 17:09:24.380 | 1,500 | 101.000 | 1,510 | 100.000 |
| 01.06.2026 | 17:06:50.888 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.06.2026 | 17:06:07.956 | 1,500 | 100.200 | 1,510 | 100.000 |
| 01.06.2026 | 17:04:34.285 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.06.2026 | 17:02:13.879 | 1,500 | 100.000 | 1,510 | 100.000 |
| 01.06.2026 | 16:59:58.755 | 1,500 | 100.000 | 1,510 | 100.000 |
| 01.06.2026 | 16:59:11.545 | 1,490 | 100.000 | 1,500 | 100.000 |
| 01.06.2026 | 16:58:02.758 | 1,500 | 100.000 | 1,510 | 100.000 |
| 01.06.2026 | 16:54:27.172 | 1,480 | 100.000 | 1,490 | 100.000 |
| 01.06.2026 | 16:53:50.504 | 1,480 | 100.000 | 1,490 | 100.000 |
| 01.06.2026 | 16:53:00.565 | 1,480 | 100.000 | 1,490 | 100.000 |
| 01.06.2026 | 16:50:09.757 | 1,490 | 100.000 | 1,500 | 100.000 |