State Street Communication Service Select Sector SPDR ETF/OS/Call [125]/MS
WKN MN07N6
ISIN DE000MN07N64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 18:55:32.427 | 0,420 | 10.000 | 0,440 | 10.000 |
| 08.09.2026 | 15:47:02.235 | 0,420 | 10.000 | 0,440 | 10.000 |
| 08.09.2026 | 15:39:17.114 | 0,410 | 10.000 | 0,440 | 10.000 |
| 08.09.2026 | 15:38:25.340 | 0,410 | 10.000 | 0,440 | 10.000 |
| 08.09.2026 | 15:32:36.751 | 0,410 | 500 | 0,470 | 500 |
| 08.09.2026 | 15:31:41.058 | 0,420 | 500 | 0,460 | 500 |
| 08.09.2026 | 15:21:29.339 | 0,250 | 500 | 0,840 | 500 |
| 08.09.2026 | 15:20:47.227 | 0,240 | 500 | 0,840 | 500 |
| 08.09.2026 | 15:15:39.808 | 0,240 | 500 | 0,840 | 500 |
| 08.09.2026 | 15:04:02.183 | 0,250 | 500 | 0,840 | 500 |
| 08.09.2026 | 14:54:37.329 | 0,240 | 500 | 0,850 | 500 |
| 08.09.2026 | 14:29:59.323 | 0,210 | 500 | 0,920 | 500 |
| 08.09.2026 | 14:28:12.249 | 0,240 | 500 | 0,850 | 500 |
| 08.09.2026 | 14:24:34.985 | 0,240 | 500 | 0,850 | 500 |
| 08.09.2026 | 14:23:53.756 | 0,240 | 500 | 0,840 | 500 |
| 08.09.2026 | 14:18:37.731 | 0,260 | 500 | 0,840 | 500 |
| 08.09.2026 | 14:16:37.842 | 0,270 | 500 | 0,800 | 500 |
| 08.09.2026 | 14:15:33.720 | 0,260 | 500 | 0,830 | 500 |
| 08.09.2026 | 14:14:46.064 | 0,260 | 500 | 0,820 | 500 |
| 08.09.2026 | 14:13:54.491 | 0,260 | 500 | 0,830 | 500 |
| 08.09.2026 | 14:11:36.856 | 0,250 | 500 | 0,840 | 500 |
| 08.09.2026 | 14:09:37.142 | 0,250 | 500 | 0,830 | 500 |
| 08.09.2026 | 14:08:51.507 | 0,290 | 500 | 0,740 | 500 |
| 08.09.2026 | 14:08:09.407 | 0,310 | 500 | 0,710 | 500 |
| 08.09.2026 | 14:02:11.250 | 0,340 | 500 | 0,620 | 500 |
| 08.09.2026 | 14:01:28.086 | 0,330 | 500 | 0,650 | 500 |
| 08.09.2026 | 13:54:24.711 | 0,210 | 500 | 0,930 | 500 |
| 08.09.2026 | 13:52:09.424 | 0,260 | 500 | 0,820 | 500 |
| 08.09.2026 | 13:48:50.351 | 0,230 | 500 | 0,900 | 500 |
| 08.09.2026 | 13:46:01.419 | 0,220 | 500 | 0,890 | 500 |
| 08.09.2026 | 13:44:00.036 | 0,220 | 500 | 0,900 | 500 |
| 08.09.2026 | 13:39:45.326 | - | - | 0,890 | 500 |
| 08.09.2026 | 13:10:05.235 | 0,001 | 999.999 | 1,470 | 999.999 |
| 08.09.2026 | 13:09:18.362 | 0,090 | 500 | 1,220 | 500 |
| 08.09.2026 | 13:07:39.986 | 0,090 | 500 | 1,210 | 500 |
| 08.09.2026 | 13:02:20.301 | 0,130 | 500 | 1,120 | 500 |
| 08.09.2026 | 13:00:04.166 | 0,001 | 999.999 | 1,750 | 999.999 |
| 08.09.2026 | 10:00:01.741 | - | - | - | - |
| 08.09.2026 | 08:52:06.116 | - | - | - | - |
| 08.09.2026 | 07:52:05.145 | - | - | - | - |
| 07.09.2026 | 22:00:30.557 | - | - | - | - |
| 07.09.2026 | 08:52:05.082 | - | - | - | - |
| 07.09.2026 | 07:26:14.145 | - | - | - | - |
| 04.09.2026 | 21:16:08.109 | 0,430 | 10.000 | 0,450 | 10.000 |
| 04.09.2026 | 20:00:07.114 | 0,430 | 10.000 | 0,450 | 10.000 |
| 04.09.2026 | 19:36:55.253 | 0,420 | 10.000 | 0,440 | 10.000 |
| 04.09.2026 | 19:35:19.251 | 0,430 | 10.000 | 0,450 | 10.000 |
| 04.09.2026 | 17:49:57.153 | 0,420 | 10.000 | 0,440 | 10.000 |
| 04.09.2026 | 17:49:10.611 | 0,430 | 10.000 | 0,450 | 10.000 |
| 04.09.2026 | 17:48:37.831 | 0,420 | 10.000 | 0,440 | 10.000 |
| 04.09.2026 | 17:44:01.317 | 0,420 | 10.000 | 0,440 | 10.000 |
| 04.09.2026 | 17:40:43.745 | 0,430 | 10.000 | 0,450 | 10.000 |
| 04.09.2026 | 17:40:13.355 | 0,420 | 10.000 | 0,440 | 10.000 |
| 04.09.2026 | 16:33:10.383 | 0,420 | 10.000 | 0,440 | 10.000 |
| 04.09.2026 | 15:33:46.730 | 0,420 | 500 | 0,450 | 500 |
| 04.09.2026 | 15:31:01.869 | 0,420 | 500 | 0,460 | 500 |
| 04.09.2026 | 15:29:33.331 | 0,230 | 500 | 0,890 | 500 |
| 04.09.2026 | 15:25:37.741 | 0,280 | 500 | 0,810 | 500 |
| 04.09.2026 | 15:25:03.255 | 0,280 | 500 | 0,800 | 500 |
| 04.09.2026 | 15:18:55.615 | 0,170 | 500 | 1,030 | 500 |
| 04.09.2026 | 15:14:17.198 | 0,300 | 500 | 0,770 | 500 |
| 04.09.2026 | 15:13:00.831 | 0,290 | 500 | 0,760 | 500 |
| 04.09.2026 | 15:12:29.777 | 0,300 | 500 | 0,770 | 500 |
| 04.09.2026 | 15:09:23.201 | 0,290 | 500 | 0,760 | 500 |
| 04.09.2026 | 15:06:40.565 | 0,300 | 500 | 0,770 | 500 |
| 04.09.2026 | 15:05:32.706 | 0,290 | 500 | 0,750 | 500 |
| 04.09.2026 | 15:02:51.233 | 0,360 | 500 | 0,610 | 500 |
| 04.09.2026 | 15:02:17.724 | 0,260 | 500 | 0,840 | 500 |
| 04.09.2026 | 14:30:17.114 | 0,001 | 300.000 | 3,700 | 300.000 |
| 04.09.2026 | 14:28:05.973 | 0,230 | 500 | 0,890 | 500 |
| 04.09.2026 | 14:25:47.359 | 0,220 | 500 | 0,920 | 500 |
| 04.09.2026 | 14:20:53.426 | 0,250 | 500 | 0,860 | 500 |
| 04.09.2026 | 14:16:58.213 | 0,260 | 500 | 0,810 | 500 |
| 04.09.2026 | 14:16:05.203 | 0,350 | 500 | - | - |
| 04.09.2026 | 14:14:26.291 | 0,370 | 500 | 0,550 | 500 |
| 04.09.2026 | 14:13:17.511 | 0,250 | 500 | 0,850 | 500 |
| 04.09.2026 | 14:06:45.019 | 0,270 | 500 | 0,830 | 500 |
| 04.09.2026 | 14:05:59.958 | 0,280 | 500 | 0,800 | 500 |
| 04.09.2026 | 14:04:53.397 | 0,270 | 500 | 0,790 | 500 |
| 04.09.2026 | 14:04:19.965 | 0,270 | 500 | 0,780 | 500 |
| 04.09.2026 | 13:56:07.638 | 0,230 | 500 | 0,880 | 500 |
| 04.09.2026 | 13:40:46.336 | 0,250 | 500 | 0,850 | 500 |
| 04.09.2026 | 13:14:25.281 | 0,180 | 500 | 1,000 | 500 |
| 04.09.2026 | 13:11:17.068 | 0,060 | 500 | 1,280 | 500 |
| 04.09.2026 | 13:00:40.506 | 0,080 | 500 | 1,250 | 500 |
| 04.09.2026 | 13:00:00.781 | 0,001 | 999.999 | 1,500 | 999.999 |
| 04.09.2026 | 11:06:44.881 | - | - | - | - |
| 04.09.2026 | 10:02:02.487 | 0,001 | 999.999 | 2,070 | 999.999 |
| 04.09.2026 | 08:52:05.191 | - | - | - | - |
| 04.09.2026 | 07:52:04.234 | - | - | - | - |
| 03.09.2026 | 22:00:05.474 | - | - | - | - |
| 03.09.2026 | 20:38:59.268 | 0,420 | 10.000 | 0,450 | 10.000 |
| 03.09.2026 | 20:37:33.631 | 0,420 | 10.000 | 0,450 | 10.000 |
| 03.09.2026 | 20:36:58.352 | 0,430 | 10.000 | 0,460 | 10.000 |
| 03.09.2026 | 20:35:49.738 | 0,430 | 10.000 | 0,460 | 10.000 |
| 03.09.2026 | 20:12:54.924 | 0,420 | 10.000 | 0,450 | 10.000 |
| 03.09.2026 | 20:02:19.136 | 0,430 | 10.000 | 0,460 | 10.000 |
| 03.09.2026 | 20:01:49.014 | 0,420 | 10.000 | 0,450 | 10.000 |
| 03.09.2026 | 19:50:56.331 | 0,430 | 10.000 | 0,460 | 10.000 |
| 03.09.2026 | 19:50:26.063 | 0,420 | 10.000 | 0,450 | 10.000 |