VanEck Vectors Gold Miners UCITS ETF/Discount/80/Call/MS
WKN MN03ED
ISIN DE000MN03ED3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 07:52:00.311 | - | - | - | - |
| 07.01.2026 | 07:17:30.828 | - | - | - | - |
| 06.01.2026 | 22:00:33.175 | - | - | - | - |
| 06.01.2026 | 21:59:41.326 | 60,140 | 12.500 | 60,190 | 12.500 |
| 06.01.2026 | 21:59:10.759 | 60,130 | 12.500 | 60,180 | 12.500 |
| 06.01.2026 | 21:58:34.823 | 60,110 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:58:00.271 | 60,130 | 12.500 | 60,180 | 12.500 |
| 06.01.2026 | 21:57:05.682 | 60,110 | 12.500 | 60,150 | 12.500 |
| 06.01.2026 | 21:56:30.944 | 60,090 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:56:00.444 | 60,100 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:55:21.657 | 60,090 | 12.500 | 60,130 | 12.500 |
| 06.01.2026 | 21:54:44.665 | 60,090 | 12.500 | 60,150 | 12.500 |
| 06.01.2026 | 21:53:42.100 | 60,080 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:52:44.943 | 60,060 | 12.500 | 60,120 | 12.500 |
| 06.01.2026 | 21:52:03.192 | 60,070 | 12.500 | 60,130 | 12.500 |
| 06.01.2026 | 21:51:31.034 | 60,060 | 12.500 | 60,120 | 12.500 |
| 06.01.2026 | 21:51:00.453 | 60,060 | 12.500 | 60,120 | 12.500 |
| 06.01.2026 | 21:50:15.666 | 60,070 | 12.500 | 60,130 | 12.500 |
| 06.01.2026 | 21:49:49.257 | 60,090 | 12.500 | 60,150 | 12.500 |
| 06.01.2026 | 21:48:15.589 | 60,110 | 12.500 | 60,170 | 12.500 |
| 06.01.2026 | 21:47:19.950 | 60,100 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:46:46.592 | 60,100 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:46:06.814 | 60,110 | 12.500 | 60,170 | 12.500 |
| 06.01.2026 | 21:45:33.392 | 60,100 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:44:54.254 | 60,110 | 12.500 | 60,170 | 12.500 |
| 06.01.2026 | 21:44:23.468 | 60,100 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:43:49.633 | 60,110 | 12.500 | 60,170 | 12.500 |
| 06.01.2026 | 21:43:17.319 | 60,110 | 12.500 | 60,170 | 12.500 |
| 06.01.2026 | 21:42:30.309 | 60,120 | 12.500 | 60,180 | 12.500 |
| 06.01.2026 | 21:42:01.130 | 60,110 | 12.500 | 60,170 | 12.500 |
| 06.01.2026 | 21:40:19.058 | 60,090 | 12.500 | 60,150 | 12.500 |
| 06.01.2026 | 21:39:32.108 | 60,100 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:38:18.275 | 60,100 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:37:42.124 | 60,090 | 12.500 | 60,150 | 12.500 |
| 06.01.2026 | 21:36:30.778 | 60,090 | 12.500 | 60,150 | 12.500 |
| 06.01.2026 | 21:35:57.917 | 60,080 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:35:19.332 | 60,080 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:34:40.483 | 60,070 | 12.500 | 60,130 | 12.500 |
| 06.01.2026 | 21:33:52.703 | 60,060 | 12.500 | 60,120 | 12.500 |
| 06.01.2026 | 21:32:50.996 | 60,080 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:32:02.789 | 60,070 | 12.500 | 60,130 | 12.500 |
| 06.01.2026 | 21:31:06.490 | 60,080 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:30:27.722 | 60,070 | 12.500 | 60,130 | 12.500 |
| 06.01.2026 | 21:29:37.297 | 60,070 | 12.500 | 60,130 | 12.500 |
| 06.01.2026 | 21:29:05.130 | 60,090 | 12.500 | 60,150 | 12.500 |
| 06.01.2026 | 21:27:01.294 | 60,100 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:26:30.638 | 60,100 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:25:59.290 | 60,110 | 12.500 | 60,170 | 12.500 |
| 06.01.2026 | 21:25:25.222 | 60,100 | 12.500 | 60,160 | 12.500 |
| 06.01.2026 | 21:24:50.937 | 60,090 | 12.500 | 60,150 | 12.500 |
| 06.01.2026 | 21:24:12.578 | 60,080 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:23:40.650 | 60,080 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:23:05.307 | 60,090 | 12.500 | 60,150 | 12.500 |
| 06.01.2026 | 21:22:30.725 | 60,080 | 12.500 | 60,140 | 12.500 |
| 06.01.2026 | 21:21:56.082 | 60,070 | 12.500 | 60,130 | 12.500 |
| 06.01.2026 | 21:21:15.225 | 60,060 | 12.500 | 60,120 | 12.500 |
| 06.01.2026 | 21:20:39.239 | 60,060 | 12.500 | 60,120 | 12.500 |
| 06.01.2026 | 21:20:07.003 | 60,060 | 12.500 | 60,120 | 12.500 |
| 06.01.2026 | 21:19:17.952 | 60,050 | 12.500 | 60,110 | 12.500 |
| 06.01.2026 | 21:18:44.598 | 60,040 | 12.500 | 60,100 | 12.500 |
| 06.01.2026 | 21:18:00.091 | 60,050 | 12.500 | 60,110 | 12.500 |
| 06.01.2026 | 21:17:27.740 | 60,040 | 12.500 | 60,100 | 12.500 |
| 06.01.2026 | 21:16:55.382 | 60,040 | 12.500 | 60,100 | 12.500 |
| 06.01.2026 | 21:16:11.233 | 60,040 | 12.500 | 60,100 | 12.500 |
| 06.01.2026 | 21:15:39.231 | 60,030 | 12.500 | 60,090 | 12.500 |
| 06.01.2026 | 21:15:01.958 | 60,040 | 12.500 | 60,100 | 12.500 |
| 06.01.2026 | 21:14:13.977 | 60,040 | 12.500 | 60,100 | 12.500 |
| 06.01.2026 | 21:13:38.173 | 60,030 | 12.500 | 60,090 | 12.500 |
| 06.01.2026 | 21:12:46.048 | 60,030 | 12.500 | 60,090 | 12.500 |
| 06.01.2026 | 21:12:14.486 | 60,010 | 12.500 | 60,070 | 12.500 |
| 06.01.2026 | 21:11:42.326 | 60,000 | 12.500 | 60,060 | 12.500 |
| 06.01.2026 | 21:10:34.699 | 59,990 | 12.500 | 60,050 | 12.500 |
| 06.01.2026 | 21:09:59.127 | 60,010 | 12.500 | 60,070 | 12.500 |
| 06.01.2026 | 21:09:21.622 | 60,000 | 12.500 | 60,060 | 12.500 |
| 06.01.2026 | 21:08:40.267 | 59,990 | 12.500 | 60,050 | 12.500 |
| 06.01.2026 | 21:08:03.930 | 60,000 | 12.500 | 60,060 | 12.500 |
| 06.01.2026 | 21:06:54.438 | 59,990 | 12.500 | 60,050 | 12.500 |
| 06.01.2026 | 21:06:23.112 | 59,990 | 12.500 | 60,050 | 12.500 |
| 06.01.2026 | 21:05:17.055 | 60,000 | 12.500 | 60,060 | 12.500 |
| 06.01.2026 | 21:04:41.489 | 59,990 | 12.500 | 60,050 | 12.500 |
| 06.01.2026 | 21:03:22.786 | 59,980 | 12.500 | 60,040 | 12.500 |
| 06.01.2026 | 21:02:36.786 | 59,990 | 12.500 | 60,050 | 12.500 |
| 06.01.2026 | 21:01:56.146 | 59,960 | 12.500 | 60,020 | 12.500 |
| 06.01.2026 | 21:01:23.992 | 59,970 | 12.500 | 60,030 | 12.500 |
| 06.01.2026 | 21:00:52.936 | 59,980 | 12.500 | 60,040 | 12.500 |
| 06.01.2026 | 21:00:20.150 | 59,990 | 12.500 | 60,050 | 12.500 |
| 06.01.2026 | 20:59:46.205 | 59,980 | 12.500 | 60,040 | 12.500 |
| 06.01.2026 | 20:59:06.206 | 59,980 | 12.500 | 60,040 | 12.500 |
| 06.01.2026 | 20:58:31.935 | 59,980 | 12.500 | 60,040 | 12.500 |
| 06.01.2026 | 20:57:58.454 | 59,970 | 12.500 | 60,030 | 12.500 |
| 06.01.2026 | 20:57:22.631 | 59,990 | 12.500 | 60,050 | 12.500 |
| 06.01.2026 | 20:56:44.279 | 59,980 | 12.500 | 60,040 | 12.500 |
| 06.01.2026 | 20:56:10.936 | 59,970 | 12.500 | 60,030 | 12.500 |
| 06.01.2026 | 20:55:23.938 | 59,970 | 12.500 | 60,030 | 12.500 |
| 06.01.2026 | 20:54:47.581 | 59,960 | 12.500 | 60,020 | 12.500 |
| 06.01.2026 | 20:54:14.197 | 59,940 | 12.500 | 60,000 | 12.500 |
| 06.01.2026 | 20:53:34.859 | 59,940 | 12.500 | 60,000 | 12.500 |
| 06.01.2026 | 20:52:56.467 | 59,930 | 12.500 | 59,990 | 12.500 |
| 06.01.2026 | 20:52:24.663 | 59,960 | 12.500 | 60,020 | 12.500 |
| 06.01.2026 | 20:51:52.223 | 59,960 | 12.500 | 60,020 | 12.500 |