VanEck Vectors Gold Miners UCITS ETF/Discount/75/Call/MS
WKN MN03EC
ISIN DE000MN03EC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:35:53.091 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 21:35:25.757 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 21:34:01.683 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 21:33:31.322 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 21:32:34.771 | 58,900 | 20.000 | 58,910 | 20.000 |
| 04.06.2026 | 21:31:59.974 | 58,900 | 20.000 | 58,910 | 20.000 |
| 04.06.2026 | 21:28:42.170 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 21:28:11.534 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 21:26:22.900 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 21:22:03.626 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 21:20:51.490 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 21:20:11.910 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 21:17:45.231 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 21:16:31.595 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 21:15:54.761 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 21:13:41.016 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 21:13:08.143 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 21:10:50.326 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 21:09:41.324 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 21:08:22.211 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 21:07:37.601 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 21:05:26.222 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 21:00:25.130 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 20:59:46.201 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:58:45.128 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 20:57:59.713 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 20:54:19.223 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 20:52:39.932 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:52:05.967 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:49:55.822 | 58,900 | 20.000 | 58,910 | 20.000 |
| 04.06.2026 | 20:48:01.290 | 58,900 | 20.000 | 58,910 | 20.000 |
| 04.06.2026 | 20:46:41.858 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:44:44.433 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 20:43:34.715 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:42:50.007 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:41:41.790 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:40:23.785 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 20:39:38.582 | 58,900 | 20.000 | 58,910 | 20.000 |
| 04.06.2026 | 20:38:49.933 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:38:18.723 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:37:39.210 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 20:36:30.551 | 58,900 | 20.000 | 58,910 | 20.000 |
| 04.06.2026 | 20:34:44.656 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 20:33:44.315 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 20:33:10.716 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 20:31:07.019 | 58,950 | 20.000 | 58,960 | 20.000 |
| 04.06.2026 | 20:30:23.584 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 20:29:12.817 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 20:25:39.141 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 20:24:50.762 | 58,890 | 20.000 | 58,900 | 20.000 |
| 04.06.2026 | 20:24:12.761 | 58,890 | 20.000 | 58,900 | 20.000 |
| 04.06.2026 | 20:23:40.564 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 20:21:08.048 | 58,890 | 20.000 | 58,900 | 20.000 |
| 04.06.2026 | 20:18:21.556 | 58,890 | 20.000 | 58,900 | 20.000 |
| 04.06.2026 | 20:17:51.532 | 58,890 | 20.000 | 58,900 | 20.000 |
| 04.06.2026 | 20:16:25.482 | 58,870 | 20.000 | 58,880 | 20.000 |
| 04.06.2026 | 20:15:01.275 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 20:13:46.914 | 58,870 | 20.000 | 58,880 | 20.000 |
| 04.06.2026 | 20:12:49.267 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 20:12:21.098 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 20:09:33.737 | 58,890 | 20.000 | 58,900 | 20.000 |
| 04.06.2026 | 20:08:49.864 | 58,860 | 20.000 | 58,870 | 20.000 |
| 04.06.2026 | 20:08:00.071 | 58,860 | 20.000 | 58,870 | 20.000 |
| 04.06.2026 | 20:07:16.274 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 20:06:37.895 | 58,870 | 20.000 | 58,880 | 20.000 |
| 04.06.2026 | 20:03:18.087 | 58,870 | 20.000 | 58,880 | 20.000 |
| 04.06.2026 | 20:02:44.144 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 20:00:02.768 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 19:52:25.115 | 58,900 | 20.000 | 58,910 | 20.000 |
| 04.06.2026 | 19:49:55.121 | 58,890 | 20.000 | 58,900 | 20.000 |
| 04.06.2026 | 19:49:15.426 | 58,900 | 20.000 | 58,910 | 20.000 |
| 04.06.2026 | 19:48:44.351 | 58,880 | 20.000 | 58,890 | 20.000 |
| 04.06.2026 | 19:43:33.494 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 19:42:26.723 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 19:41:56.025 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 19:40:15.372 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 19:38:24.936 | 58,950 | 20.000 | 58,960 | 20.000 |
| 04.06.2026 | 19:37:47.394 | 58,950 | 20.000 | 58,960 | 20.000 |
| 04.06.2026 | 19:36:36.462 | 58,950 | 20.000 | 58,960 | 20.000 |
| 04.06.2026 | 19:33:49.663 | 58,960 | 20.000 | 58,970 | 20.000 |
| 04.06.2026 | 19:33:13.174 | 58,950 | 20.000 | 58,960 | 20.000 |
| 04.06.2026 | 19:32:37.734 | 58,950 | 20.000 | 58,960 | 20.000 |
| 04.06.2026 | 19:31:57.033 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 19:30:29.273 | 58,950 | 20.000 | 58,960 | 20.000 |
| 04.06.2026 | 19:29:49.661 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 19:29:05.104 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 19:26:39.188 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 19:25:48.972 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 19:23:09.743 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 19:19:48.547 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 19:19:06.445 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 19:17:34.125 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 19:16:05.420 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 19:14:38.058 | 58,920 | 20.000 | 58,930 | 20.000 |
| 04.06.2026 | 19:13:26.851 | 58,910 | 20.000 | 58,920 | 20.000 |
| 04.06.2026 | 19:11:42.132 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 19:10:31.567 | 58,950 | 20.000 | 58,960 | 20.000 |
| 04.06.2026 | 19:10:00.184 | 58,940 | 20.000 | 58,950 | 20.000 |
| 04.06.2026 | 19:04:15.902 | 58,930 | 20.000 | 58,940 | 20.000 |
| 04.06.2026 | 19:03:28.609 | 58,910 | 20.000 | 58,920 | 20.000 |