Caterpillar Inc./OS/Call [860]/MS
WKN MN02EY
ISIN DE000MN02EY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:58:37.400 | 1,980 | 175.000 | 1,990 | 175.000 |
| 30.04.2026 | 21:57:41.132 | 1,980 | 175.000 | 1,990 | 175.000 |
| 30.04.2026 | 21:55:56.198 | 1,980 | 175.000 | 1,990 | 175.000 |
| 30.04.2026 | 21:55:21.063 | 1,980 | 175.000 | 1,990 | 175.000 |
| 30.04.2026 | 21:53:42.010 | 1,960 | 175.000 | 1,970 | 175.000 |
| 30.04.2026 | 21:52:10.469 | 1,970 | 175.000 | 1,980 | 175.000 |
| 30.04.2026 | 21:48:57.799 | 1,980 | 175.000 | - | - |
| 30.04.2026 | 21:45:22.564 | 1,980 | 175.000 | 1,990 | 175.000 |
| 30.04.2026 | 21:41:45.735 | 1,990 | 100.000 | 2,000 | 100.000 |
| 30.04.2026 | 21:39:49.628 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 21:38:23.052 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 21:34:53.575 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 21:32:15.597 | 2,000 | 100.000 | 2,010 | 100.000 |
| 30.04.2026 | 21:28:38.803 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 21:25:00.591 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 21:22:11.089 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 21:21:40.052 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 21:09:06.989 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 21:06:46.157 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 21:05:34.829 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 21:03:58.220 | 2,010 | 100.000 | 2,020 | 100.000 |
| 30.04.2026 | 21:03:24.672 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 21:02:54.038 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 20:55:45.273 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 20:54:16.367 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 20:50:57.880 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 20:49:52.387 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 20:44:54.423 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 20:39:21.766 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 20:37:57.792 | 1,990 | 100.000 | 2,000 | 100.000 |
| 30.04.2026 | 20:37:08.406 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 20:35:08.857 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 20:34:25.236 | 1,990 | 101.000 | 2,000 | 100.000 |
| 30.04.2026 | 20:33:47.572 | 2,000 | 176.000 | 2,010 | 175.000 |
| 30.04.2026 | 20:30:15.919 | 2,000 | 176.000 | 2,010 | 175.000 |
| 30.04.2026 | 20:24:04.995 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 20:21:12.364 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 20:20:35.430 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 20:19:25.929 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 20:11:40.465 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 20:07:32.818 | 2,000 | 176.000 | 2,010 | 175.000 |
| 30.04.2026 | 20:03:34.184 | 2,030 | 175.000 | 2,040 | 175.000 |
| 30.04.2026 | 20:00:06.177 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 19:55:28.449 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 19:54:30.225 | 2,030 | 175.000 | 2,040 | 175.000 |
| 30.04.2026 | 19:53:48.157 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 19:48:32.238 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 19:47:47.597 | 2,030 | 175.000 | 2,040 | 175.000 |
| 30.04.2026 | 19:46:47.578 | 2,030 | 175.000 | 2,040 | 175.000 |
| 30.04.2026 | 19:44:29.147 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 19:39:47.739 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 19:37:08.536 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 19:35:50.626 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 19:33:46.886 | 2,000 | 176.000 | 2,010 | 175.000 |
| 30.04.2026 | 19:33:13.823 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 19:29:31.608 | 1,990 | 176.000 | 2,000 | 175.000 |
| 30.04.2026 | 19:27:46.878 | 2,000 | 101.000 | - | - |
| 30.04.2026 | 19:26:35.845 | 2,000 | 101.000 | - | - |
| 30.04.2026 | 19:16:30.352 | 2,000 | 176.000 | 2,010 | 175.000 |
| 30.04.2026 | 19:14:43.528 | 2,010 | 175.000 | - | - |
| 30.04.2026 | 19:04:35.183 | 2,020 | 175.000 | 2,030 | 175.000 |
| 30.04.2026 | 19:03:53.188 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 19:01:46.343 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 18:59:13.053 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 18:57:41.410 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 18:52:43.053 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 18:44:10.196 | 2,000 | 100.000 | 2,010 | 100.000 |
| 30.04.2026 | 18:42:18.562 | 1,990 | 103.454 | 2,000 | 100.200 |
| 30.04.2026 | 18:39:31.525 | 1,990 | 178.254 | 2,000 | 175.000 |
| 30.04.2026 | 18:36:04.845 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 18:35:36.323 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 18:34:19.642 | 1,990 | 178.254 | 2,000 | 175.000 |
| 30.04.2026 | 18:28:43.315 | 2,000 | 100.000 | 2,010 | 100.000 |
| 30.04.2026 | 18:27:53.688 | 1,990 | 178.254 | 2,000 | 175.000 |
| 30.04.2026 | 18:19:14.005 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 18:18:23.877 | 1,990 | 177.500 | 2,000 | 175.000 |
| 30.04.2026 | 18:16:47.065 | 1,990 | 177.500 | 2,000 | 175.000 |
| 30.04.2026 | 18:16:00.805 | 1,990 | 103.183 | 2,000 | 100.000 |
| 30.04.2026 | 18:15:26.985 | 1,990 | 177.500 | 2,000 | 175.000 |
| 30.04.2026 | 18:13:35.698 | 2,000 | 100.000 | - | - |
| 30.04.2026 | 18:11:21.733 | 2,000 | 104.000 | 2,010 | 100.000 |
| 30.04.2026 | 18:10:36.000 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 18:10:00.027 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 18:09:27.049 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 18:08:27.854 | 1,990 | 100.000 | 2,000 | 100.000 |
| 30.04.2026 | 18:07:27.055 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 18:06:56.210 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 18:04:23.523 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 18:01:32.105 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 18:00:49.177 | 1,990 | 178.475 | 2,000 | 175.000 |
| 30.04.2026 | 18:00:08.211 | 2,010 | 175.000 | 2,020 | 175.000 |
| 30.04.2026 | 17:58:41.882 | 1,990 | 178.475 | 2,000 | 175.000 |
| 30.04.2026 | 17:55:40.452 | 2,000 | 175.000 | 2,010 | 175.000 |
| 30.04.2026 | 17:48:21.660 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 17:47:00.249 | 1,980 | 195.000 | 1,990 | 175.000 |
| 30.04.2026 | 17:45:52.545 | 1,980 | 175.000 | 1,990 | 175.000 |
| 30.04.2026 | 17:45:17.816 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 17:44:32.852 | 1,990 | 175.000 | 2,000 | 175.000 |
| 30.04.2026 | 17:43:42.729 | 1,980 | 175.000 | 1,990 | 175.000 |
| 30.04.2026 | 17:43:05.775 | 1,990 | 175.000 | 2,000 | 175.000 |