Merck & Co. Inc./OS/Call [100]/MS
WKN MN026N
ISIN DE000MN026N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 15:40:51.136 | 3,330 | 600.000 | 3,340 | 600.000 |
| 26.06.2026 | 15:40:03.916 | 3,340 | 600.000 | 3,350 | 600.000 |
| 26.06.2026 | 15:39:29.174 | 3,340 | 600.000 | 3,350 | 600.000 |
| 26.06.2026 | 15:38:35.294 | 3,320 | 600.000 | 3,330 | 600.000 |
| 26.06.2026 | 15:37:17.932 | 3,340 | 600.000 | 3,350 | 600.000 |
| 26.06.2026 | 15:36:45.048 | 3,360 | 100.000 | 3,370 | 100.000 |
| 26.06.2026 | 15:36:13.995 | 3,350 | 100.000 | 3,360 | 100.000 |
| 26.06.2026 | 15:35:42.289 | 3,380 | 100.000 | 3,390 | 100.000 |
| 26.06.2026 | 15:35:02.881 | 3,380 | 100.000 | 3,390 | 100.000 |
| 26.06.2026 | 15:34:29.876 | 3,380 | 100.000 | 3,390 | 100.000 |
| 26.06.2026 | 15:33:25.549 | 3,370 | 100.000 | 3,380 | 100.000 |
| 26.06.2026 | 15:32:00.898 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 15:31:23.786 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 15:30:15.653 | 3,260 | 100.000 | 3,270 | 100.000 |
| 26.06.2026 | 15:21:57.400 | 3,250 | 100.300 | 3,260 | 100.000 |
| 26.06.2026 | 15:19:33.581 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 15:18:55.595 | 3,270 | 100.000 | 3,280 | 100.000 |
| 26.06.2026 | 15:18:21.334 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 15:10:41.522 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 15:09:05.358 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 15:08:20.683 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 15:05:02.324 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 15:02:26.083 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 15:01:16.058 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 15:00:42.945 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 14:59:50.953 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 14:57:38.575 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 14:56:39.716 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 14:46:39.577 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 14:39:14.053 | 3,270 | 100.000 | 3,280 | 100.000 |
| 26.06.2026 | 14:36:45.113 | 3,260 | 100.300 | 3,270 | 100.000 |
| 26.06.2026 | 14:29:27.761 | 3,250 | 100.000 | 3,260 | 100.000 |
| 26.06.2026 | 14:20:37.813 | 3,250 | 100.000 | 3,260 | 100.000 |
| 26.06.2026 | 14:17:29.337 | 3,260 | 100.000 | 3,270 | 100.000 |
| 26.06.2026 | 14:15:51.471 | 3,260 | 100.000 | 3,270 | 100.000 |
| 26.06.2026 | 14:13:42.461 | 3,260 | 100.000 | 3,270 | 100.000 |
| 26.06.2026 | 14:07:50.431 | 3,260 | 100.000 | 3,270 | 100.000 |
| 26.06.2026 | 14:05:52.129 | 3,260 | 100.000 | 3,270 | 100.000 |
| 26.06.2026 | 13:57:46.942 | 3,270 | 100.000 | 3,280 | 100.000 |
| 26.06.2026 | 13:54:58.941 | 3,250 | 150.000 | 3,260 | 150.000 |
| 26.06.2026 | 13:52:06.588 | 3,250 | 100.000 | 3,260 | 100.000 |
| 26.06.2026 | 13:49:43.927 | 3,250 | 100.000 | 3,260 | 100.000 |
| 26.06.2026 | 13:47:54.498 | 3,250 | 100.000 | 3,260 | 100.000 |
| 26.06.2026 | 13:39:42.935 | 3,270 | 100.000 | 3,280 | 100.000 |
| 26.06.2026 | 13:37:58.152 | 3,280 | 100.000 | 3,290 | 100.000 |
| 26.06.2026 | 13:35:12.782 | 3,280 | 100.000 | 3,290 | 100.000 |
| 26.06.2026 | 13:34:28.761 | 3,270 | 150.000 | 3,280 | 150.000 |
| 26.06.2026 | 13:29:31.020 | 3,270 | 100.000 | 3,280 | 100.000 |
| 26.06.2026 | 13:25:03.494 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 13:24:00.025 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 13:22:51.432 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 13:20:56.035 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 13:20:21.137 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 13:16:49.336 | - | - | - | - |
| 26.06.2026 | 13:15:08.831 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 13:13:46.542 | 3,290 | 150.000 | 3,300 | 150.000 |
| 26.06.2026 | 13:11:27.574 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 13:07:51.871 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 13:07:16.805 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 13:04:52.882 | 3,300 | 150.020 | 3,310 | 150.000 |
| 26.06.2026 | 13:01:45.209 | 3,300 | 150.140 | 3,310 | 150.000 |
| 26.06.2026 | 12:59:46.068 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 12:54:24.095 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 12:53:38.696 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 12:52:55.994 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 12:43:11.900 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 12:41:35.686 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 12:38:03.949 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 12:34:34.096 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 12:33:46.844 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 12:15:59.056 | 3,290 | 100.000 | 3,300 | 100.000 |
| 26.06.2026 | 12:15:20.975 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 12:13:47.781 | 3,300 | 100.000 | 3,310 | 100.000 |
| 26.06.2026 | 12:00:29.335 | 3,300 | 150.000 | 3,310 | 150.000 |
| 26.06.2026 | 11:55:54.220 | 3,300 | 150.000 | 3,310 | 150.000 |
| 26.06.2026 | 11:44:14.188 | 3,310 | 100.000 | 3,320 | 100.000 |
| 26.06.2026 | 11:40:58.479 | 3,270 | 100.000 | 3,280 | 100.000 |
| 26.06.2026 | 11:40:28.114 | 3,270 | 100.000 | 3,280 | 100.000 |
| 26.06.2026 | 11:38:31.687 | 3,280 | 100.000 | 3,290 | 100.000 |
| 26.06.2026 | 11:35:41.837 | 3,280 | 100.000 | 3,290 | 100.000 |
| 26.06.2026 | 11:35:11.317 | 3,280 | 150.000 | - | - |
| 26.06.2026 | 11:34:06.814 | 3,280 | 100.000 | 3,290 | 100.000 |
| 26.06.2026 | 11:26:34.500 | 3,270 | 100.000 | 3,280 | 100.000 |
| 26.06.2026 | 11:24:24.928 | 3,270 | 100.305 | 3,280 | 100.000 |
| 26.06.2026 | 11:19:18.158 | 3,270 | 25.305 | 3,290 | 25.000 |
| 26.06.2026 | 11:08:46.541 | 3,250 | 25.000 | 3,290 | 25.000 |
| 26.06.2026 | 11:08:14.302 | 3,250 | 25.000 | 3,290 | 25.000 |
| 26.06.2026 | 11:04:59.564 | 3,270 | 25.000 | 3,290 | 25.000 |
| 26.06.2026 | 11:03:48.436 | 3,270 | 25.000 | 3,290 | 25.000 |
| 26.06.2026 | 10:59:46.084 | 3,250 | 25.000 | 3,290 | 25.000 |
| 26.06.2026 | 10:52:34.650 | 3,260 | 25.000 | 3,290 | 25.000 |
| 26.06.2026 | 10:50:42.430 | 3,250 | 25.000 | 3,320 | 25.000 |
| 26.06.2026 | 10:44:46.420 | 3,210 | 25.000 | 3,260 | 25.000 |
| 26.06.2026 | 10:40:03.469 | 3,210 | 25.000 | 3,260 | 25.000 |
| 26.06.2026 | 10:39:13.957 | 3,210 | 25.000 | 3,270 | 25.000 |
| 26.06.2026 | 10:38:46.098 | 3,180 | 25.000 | 3,270 | 25.000 |
| 26.06.2026 | 10:36:58.191 | 3,190 | 25.000 | 3,280 | 25.000 |
| 26.06.2026 | 10:34:34.687 | 3,200 | 25.000 | 3,290 | 25.000 |
| 26.06.2026 | 10:33:49.760 | 3,200 | 25.000 | 3,290 | 25.000 |
| 26.06.2026 | 10:32:48.227 | 3,210 | 25.000 | 3,290 | 25.000 |