AppLovin Corp./OS/Call [960]/MS
WKN MN0255
ISIN DE000MN02555
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:24.027 | - | - | - | - |
| 30.12.2025 | 14:00:13.302 | - | - | - | - |
| 30.12.2025 | 13:35:46.774 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 13:35:09.902 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 13:31:35.545 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 13:30:35.404 | 1,850 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 13:29:00.910 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 13:27:47.715 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 13:24:15.864 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 13:23:12.786 | - | - | - | - |
| 30.12.2025 | 13:17:58.924 | 1,830 | 100.000 | 1,850 | 100.000 |
| 30.12.2025 | 13:16:58.336 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 13:12:48.934 | 1,830 | 100.000 | 1,850 | 100.000 |
| 30.12.2025 | 13:11:43.955 | 1,830 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 13:10:41.019 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 13:07:24.989 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 13:04:51.902 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 13:03:51.500 | 1,850 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 13:00:02.571 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 12:59:23.204 | 1,850 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 12:57:54.786 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 12:57:10.437 | 1,860 | 100.000 | 1,880 | 100.000 |
| 30.12.2025 | 12:40:41.165 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 12:13:52.229 | 1,830 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 12:10:15.389 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 12:09:14.921 | 1,830 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 12:08:14.978 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 12:02:26.869 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 12:01:46.626 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 12:00:11.022 | 1,830 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 11:58:42.517 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 11:57:02.516 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 11:55:49.835 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 11:54:49.845 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 11:53:24.478 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 11:52:48.347 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 11:51:49.417 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 11:37:10.694 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 11:32:26.939 | 1,850 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 11:17:46.623 | 1,840 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 10:07:14.735 | 1,830 | 100.000 | 1,850 | 100.000 |
| 30.12.2025 | 10:03:28.637 | 1,830 | 100.000 | 1,850 | 100.000 |
| 30.12.2025 | 10:01:55.331 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 10:01:02.925 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 10:00:02.820 | 1,830 | 100.000 | 1,850 | 100.000 |
| 30.12.2025 | 09:55:03.660 | 1,820 | 100.000 | 1,840 | 100.000 |
| 30.12.2025 | 09:32:51.419 | 1,830 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 09:31:22.980 | 1,830 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 09:24:58.429 | 1,830 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 09:07:47.254 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 09:00:03.968 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:52:02.664 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:47:13.413 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:44:10.900 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:43:10.458 | 1,810 | 100.000 | 1,850 | 100.000 |
| 30.12.2025 | 08:42:09.600 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:41:09.481 | 1,810 | 100.000 | 1,850 | 100.000 |
| 30.12.2025 | 08:40:00.499 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:37:58.431 | 1,810 | 100.000 | 1,850 | 100.000 |
| 30.12.2025 | 08:29:29.936 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:28:29.914 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 08:22:29.497 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:21:31.691 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:20:29.252 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 08:17:48.416 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:16:15.997 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:15:15.477 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 08:08:51.810 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 08:08:00.999 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 08:05:57.669 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 08:04:55.149 | 1,820 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 07:59:52.913 | 1,830 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 07:58:45.705 | 1,830 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 07:57:10.906 | 1,840 | 100.000 | 1,860 | 100.000 |
| 30.12.2025 | 07:56:10.043 | 1,850 | 100.000 | 1,870 | 100.000 |
| 30.12.2025 | 07:55:19.186 | 1,830 | 100.000 | 1,870 | 100.000 |