AppLovin Corp./OS/Call [930]/MS
WKN MN0253
ISIN DE000MN02530
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:24.195 | - | - | - | - |
| 30.12.2025 | 14:00:10.654 | - | - | - | - |
| 30.12.2025 | 13:59:24.355 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:57:39.544 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:56:32.384 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:55:16.394 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:53:37.298 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:52:34.268 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:50:19.904 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:49:10.160 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:47:30.760 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:46:30.130 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:35:46.773 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:35:09.903 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:31:35.552 | 1,900 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 13:30:35.404 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:29:01.346 | 1,900 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 13:27:47.715 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:23:05.504 | 1,890 | 100.000 | 1,910 | 100.000 |
| 30.12.2025 | 13:11:48.813 | 1,900 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 13:10:31.738 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:09:31.744 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:07:24.987 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:04:51.762 | 1,900 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 13:03:51.499 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:01:01.782 | 1,900 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 13:00:02.607 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 12:59:20.861 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 12:57:54.793 | 1,900 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 12:57:10.435 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 12:41:46.758 | 1,900 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 12:40:46.464 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 12:15:09.820 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 12:13:52.404 | 1,880 | 100.000 | 1,900 | 100.000 |
| 30.12.2025 | 12:06:32.369 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 12:05:32.370 | 1,890 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 12:04:16.789 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 12:03:16.374 | 1,890 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 12:02:26.852 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:58:42.504 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:57:02.512 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:55:49.835 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:54:49.843 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:53:24.479 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:52:48.346 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:51:49.427 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:37:10.724 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:32:26.974 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:17:46.620 | 1,900 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 10:07:17.245 | 1,890 | 100.000 | 1,910 | 100.000 |
| 30.12.2025 | 10:03:28.637 | 1,890 | 100.000 | 1,910 | 100.000 |
| 30.12.2025 | 10:01:55.337 | 1,890 | 100.000 | 1,910 | 100.000 |
| 30.12.2025 | 10:01:00.798 | 1,890 | 100.000 | 1,910 | 100.000 |
| 30.12.2025 | 10:00:00.197 | 1,880 | 100.000 | 1,900 | 100.000 |
| 30.12.2025 | 09:58:41.403 | 1,890 | 100.000 | 1,910 | 100.000 |
| 30.12.2025 | 09:57:41.421 | 1,880 | 100.000 | 1,900 | 100.000 |
| 30.12.2025 | 09:56:40.983 | 1,890 | 100.000 | 1,910 | 100.000 |
| 30.12.2025 | 09:55:03.654 | 1,880 | 100.000 | 1,900 | 100.000 |
| 30.12.2025 | 09:32:51.433 | 1,890 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 09:31:25.294 | 1,890 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 09:24:58.405 | 1,890 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 09:07:47.252 | 1,880 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 09:00:06.275 | 1,880 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 08:52:04.923 | 1,880 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 08:37:17.410 | 1,880 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 08:36:04.038 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 08:34:11.690 | 1,880 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 08:33:05.775 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 08:32:05.621 | 1,880 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 08:24:41.566 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 08:22:29.495 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 08:20:57.752 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 08:19:57.732 | 1,880 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 08:17:50.744 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 08:08:00.967 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 08:06:12.923 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 07:59:52.900 | 1,890 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 07:58:45.706 | 1,890 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 07:55:42.325 | 1,900 | 100.000 | 1,930 | 100.000 |