AppLovin Corp./OS/Call [920]/MS
WKN MN0252
ISIN DE000MN02522
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.699 | - | - | - | - |
| 30.12.2025 | 14:00:13.302 | - | - | - | - |
| 30.12.2025 | 13:46:08.043 | 1,930 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 13:44:14.009 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 13:41:46.961 | 1,930 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 13:40:47.000 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 13:39:19.156 | 1,930 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 13:38:18.849 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 13:36:46.766 | 1,930 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 13:35:46.778 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 13:35:09.903 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 13:30:29.902 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:29:00.987 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:27:47.714 | 1,910 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 13:23:05.504 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 13:11:42.068 | 1,930 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 13:10:19.474 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 13:07:24.981 | 1,930 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 13:04:51.985 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:03:51.499 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 13:01:01.991 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 13:00:02.587 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 12:59:20.874 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 12:57:54.785 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 12:57:10.458 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 12:55:23.014 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 12:54:23.051 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 12:52:51.015 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 12:51:50.856 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 12:47:08.709 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 12:46:06.659 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 12:43:48.987 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 12:42:47.992 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 12:41:46.987 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 12:40:46.455 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 12:15:09.885 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 12:13:52.403 | 1,900 | 100.000 | 1,920 | 100.000 |
| 30.12.2025 | 12:02:26.851 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:58:42.525 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:57:02.505 | 1,910 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:55:49.834 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:54:49.842 | 1,910 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:53:24.479 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:52:48.345 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:51:49.425 | 1,910 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:37:10.692 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:32:26.938 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:17:46.559 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:08:23.258 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:06:02.161 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:05:01.970 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 11:04:01.888 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 11:02:08.039 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 11:01:03.973 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 10:31:06.528 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 10:30:05.941 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 10:29:05.448 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 10:28:05.473 | 1,920 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 10:07:16.888 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 10:03:28.637 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 10:01:55.328 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:01:02.375 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 09:55:03.644 | 1,910 | 100.000 | 1,930 | 100.000 |
| 30.12.2025 | 09:48:27.948 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 09:47:27.825 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 09:45:49.957 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 09:44:49.681 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 09:43:49.690 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 09:42:49.016 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 09:41:48.851 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 09:40:27.423 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 09:39:27.247 | 1,920 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 09:32:51.433 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 09:31:24.714 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 09:24:58.419 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 09:07:47.251 | 1,900 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 09:00:06.190 | 1,900 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 08:52:04.590 | 1,900 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 08:37:58.428 | 1,900 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 08:22:29.495 | 1,910 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 08:17:50.366 | 1,910 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 08:08:00.967 | 1,910 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 08:06:12.924 | 1,910 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 07:59:52.914 | 1,910 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 07:58:45.706 | 1,910 | 100.000 | 1,940 | 100.000 |
| 30.12.2025 | 07:56:10.041 | 1,930 | 100.000 | 1,950 | 100.000 |