AppLovin Corp./OS/Call [910]/MS
WKN MN0251
ISIN DE000MN02514
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.924 | - | - | - | - |
| 30.12.2025 | 14:00:12.111 | - | - | - | - |
| 30.12.2025 | 13:36:46.775 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 13:35:46.781 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 13:35:09.902 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 13:30:29.540 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 13:29:00.714 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 13:27:47.715 | 1,930 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 13:23:05.504 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 13:11:42.544 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 13:10:39.311 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 13:07:24.981 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 13:03:52.200 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 13:00:02.577 | 1,950 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 12:59:18.214 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 12:57:52.557 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 12:57:10.435 | 1,970 | 100.000 | 1,990 | 100.000 |
| 30.12.2025 | 12:47:52.530 | 1,950 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 12:46:52.397 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 12:40:46.456 | 1,950 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 12:13:52.404 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 12:02:26.870 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 11:58:42.531 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:58:02.482 | 1,940 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:57:02.510 | 1,930 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 11:55:49.846 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:54:49.843 | 1,940 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:53:24.478 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:52:48.346 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:51:49.424 | 1,940 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:37:10.704 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 11:32:26.968 | 1,950 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 11:28:02.074 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 11:27:02.119 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:25:51.021 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 11:24:48.540 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:23:47.910 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 11:22:47.545 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:21:46.870 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 11:20:27.817 | 1,950 | 100.000 | 1,980 | 100.000 |
| 30.12.2025 | 11:17:46.619 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 11:16:54.653 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 11:15:54.579 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:13:12.213 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 11:12:00.574 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 11:08:23.272 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:57:51.659 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:56:50.670 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:54:44.563 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:53:44.600 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:50:28.728 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:46:16.575 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:45:16.355 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:43:15.102 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:41:54.044 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:36:43.899 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:35:09.765 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:34:07.380 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:33:06.726 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:31:22.518 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:18:18.489 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:17:17.773 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:15:48.542 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:14:47.946 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:13:34.540 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:12:33.551 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:11:33.547 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:10:32.667 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:09:15.526 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:08:15.506 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 10:07:17.769 | 1,940 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 10:01:55.328 | 1,950 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 10:01:02.375 | 1,950 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 09:55:03.666 | 1,930 | 100.000 | 1,950 | 100.000 |
| 30.12.2025 | 09:39:21.291 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 09:32:51.419 | 1,930 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 09:31:25.815 | 1,930 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 09:25:58.612 | 1,930 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 09:24:58.404 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 09:07:47.255 | 1,920 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 09:00:07.009 | 1,920 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 08:52:05.342 | 1,920 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 08:47:13.413 | 1,920 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 08:37:58.431 | 1,920 | 100.000 | 1,960 | 100.000 |
| 30.12.2025 | 08:22:29.497 | 1,930 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 08:17:51.179 | 1,930 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 08:08:00.999 | 1,930 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 08:06:12.910 | 1,930 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 07:59:52.897 | 1,930 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 07:58:45.706 | 1,940 | 100.000 | 1,970 | 100.000 |
| 30.12.2025 | 07:56:10.042 | 1,950 | 100.000 | 1,970 | 100.000 |