iShares Nasdaq Biotechnology ETF/OS/Call [200]/MS
WKN MN0216
ISIN DE000MN02167
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:25.419 | - | - | - | - |
| 11.08.2026 | 21:59:56.486 | - | - | 2,930 | 200.000 |
| 11.08.2026 | 21:59:30.286 | 2,900 | 550 | 2,930 | 200.000 |
| 11.08.2026 | 21:58:52.308 | - | - | 2,930 | 200.000 |
| 11.08.2026 | 21:57:47.894 | 2,900 | 550 | 2,930 | 200.000 |
| 11.08.2026 | 21:55:32.963 | 2,900 | 550 | 2,920 | 200.000 |
| 11.08.2026 | 21:51:56.823 | 2,900 | 550 | 2,940 | 200.000 |
| 11.08.2026 | 21:50:00.845 | 2,900 | 550 | 2,940 | 200.000 |
| 11.08.2026 | 21:41:09.275 | 2,900 | 550 | 2,950 | 200.000 |
| 11.08.2026 | 21:40:18.574 | 2,900 | 550 | 2,950 | 200.000 |
| 11.08.2026 | 21:36:10.387 | 2,900 | 550 | 2,920 | 200.000 |
| 11.08.2026 | 21:24:05.902 | 2,900 | 550 | 2,930 | 200.000 |
| 11.08.2026 | 21:20:02.848 | 2,900 | 950 | 2,920 | 200.000 |
| 11.08.2026 | 21:19:00.291 | 2,900 | 550 | 2,920 | 200.000 |
| 11.08.2026 | 21:10:06.681 | 2,900 | 550 | 2,920 | 200.000 |
| 11.08.2026 | 21:06:00.869 | 2,900 | 550 | 2,930 | 200.000 |
| 11.08.2026 | 21:04:40.769 | 2,900 | 550 | 2,930 | 200.000 |
| 11.08.2026 | 21:04:10.218 | 2,900 | 2.350 | 2,920 | 200.000 |
| 11.08.2026 | 20:59:29.985 | 2,920 | 1.950 | 2,940 | 100.000 |
| 11.08.2026 | 20:58:47.441 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 20:58:18.236 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:56:14.167 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:51:22.933 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:49:04.742 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:48:29.169 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:48:02.176 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:46:24.644 | - | - | 2,950 | 200.000 |
| 11.08.2026 | 20:45:53.679 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:45:13.391 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:42:49.184 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:41:38.629 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:40:39.814 | - | - | 2,940 | 200.000 |
| 11.08.2026 | 20:40:05.710 | - | - | 2,950 | 200.000 |
| 11.08.2026 | 20:39:32.952 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 20:38:53.376 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:38:14.376 | - | - | 2,950 | 200.000 |
| 11.08.2026 | 20:36:18.105 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 20:35:20.525 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:33:01.179 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:31:23.189 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:30:39.877 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 20:22:25.945 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 20:21:05.047 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 20:15:02.587 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 20:13:37.862 | 2,920 | 1.800 | 2,960 | 200.000 |
| 11.08.2026 | 20:02:54.403 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 20:01:19.901 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 19:59:43.656 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 19:59:02.103 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 19:57:49.566 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 19:56:50.523 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 19:54:54.753 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 19:52:08.624 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 19:51:28.857 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 19:50:40.754 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 19:48:31.893 | - | - | 2,950 | 200.000 |
| 11.08.2026 | 19:47:34.788 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 19:46:10.782 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 19:45:34.619 | - | - | 2,960 | 200.000 |
| 11.08.2026 | 19:43:07.271 | 2,920 | 1.800 | 2,970 | 200.000 |
| 11.08.2026 | 19:42:21.906 | 2,920 | 1.800 | 2,960 | 200.000 |
| 11.08.2026 | 19:39:32.911 | - | - | 2,960 | 200.000 |
| 11.08.2026 | 19:38:19.008 | 2,920 | 1.800 | 2,970 | 200.000 |
| 11.08.2026 | 19:37:44.135 | 2,920 | 1.800 | 2,970 | 200.000 |
| 11.08.2026 | 19:37:10.951 | 2,920 | 1.800 | 2,960 | 200.000 |
| 11.08.2026 | 19:34:35.747 | 2,920 | 1.800 | 2,970 | 200.000 |
| 11.08.2026 | 19:28:17.483 | 2,920 | 1.800 | 2,970 | 200.000 |
| 11.08.2026 | 19:22:33.595 | 2,920 | 1.800 | 2,970 | 200.000 |
| 11.08.2026 | 19:13:08.882 | 2,920 | 1.800 | 2,960 | 200.000 |
| 11.08.2026 | 19:12:20.065 | 2,920 | 1.800 | 2,960 | 200.000 |
| 11.08.2026 | 19:08:52.186 | 2,920 | 1.800 | 2,970 | 200.000 |
| 11.08.2026 | 19:02:49.615 | 2,920 | 1.800 | 2,960 | 200.000 |
| 11.08.2026 | 19:02:20.847 | 2,920 | 1.800 | 2,970 | 200.000 |
| 11.08.2026 | 18:54:18.215 | 2,920 | 1.800 | 2,970 | 200.000 |
| 11.08.2026 | 18:47:43.797 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 18:46:15.768 | - | - | 2,950 | 200.000 |
| 11.08.2026 | 18:43:11.234 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 18:41:09.215 | 2,920 | 1.800 | 2,950 | 200.000 |
| 11.08.2026 | 18:38:05.649 | 2,920 | 1.800 | 2,930 | 200.000 |
| 11.08.2026 | 18:32:55.456 | 2,920 | 1.800 | 2,930 | 200.000 |
| 11.08.2026 | 18:32:03.999 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 18:30:06.846 | 2,920 | 1.800 | 2,940 | 200.000 |
| 11.08.2026 | 18:29:21.760 | 2,920 | 1.800 | 2,930 | 200.000 |
| 11.08.2026 | 18:14:37.220 | 2,900 | 550 | 2,920 | 200.000 |
| 11.08.2026 | 18:10:05.116 | 2,900 | 550 | 2,930 | 200.000 |
| 11.08.2026 | 18:08:31.260 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 18:03:32.982 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:57:20.081 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:56:39.089 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:55:42.783 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:53:00.451 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:52:04.728 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:51:34.457 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:51:04.601 | - | - | 2,930 | 200.000 |
| 11.08.2026 | 17:50:34.753 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:49:41.631 | 2,900 | 150 | 2,940 | 200.000 |
| 11.08.2026 | 17:49:07.670 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:47:29.960 | 2,900 | 150 | 2,930 | 200.000 |
| 11.08.2026 | 17:37:02.160 | 2,900 | 150 | 2,940 | 200.000 |
| 11.08.2026 | 17:33:31.518 | 2,900 | 9.460 | - | - |