Gold/OS/Put [4750]/MS
WKN MN01YQ
ISIN DE000MN01YQ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.643 | - | - | - | - |
| 30.12.2025 | 13:59:55.308 | 25,860 | 3.750 | 25,880 | 3.750 |
| 30.12.2025 | 13:59:13.272 | 25,910 | 3.750 | 25,930 | 3.750 |
| 30.12.2025 | 13:57:44.065 | 25,980 | 3.750 | 25,990 | 3.750 |
| 30.12.2025 | 13:57:03.418 | 25,950 | 3.750 | 25,970 | 3.750 |
| 30.12.2025 | 13:56:03.288 | 25,960 | 3.750 | 25,980 | 3.750 |
| 30.12.2025 | 13:55:02.867 | 25,940 | 3.750 | 25,960 | 3.750 |
| 30.12.2025 | 13:54:02.418 | 25,960 | 3.750 | 25,980 | 3.750 |
| 30.12.2025 | 13:53:01.510 | 25,970 | 3.750 | 25,990 | 3.750 |
| 30.12.2025 | 13:51:58.211 | 25,990 | 3.750 | 26,010 | 3.750 |
| 30.12.2025 | 13:51:14.691 | 25,970 | 3.750 | 25,990 | 3.750 |
| 30.12.2025 | 13:50:10.481 | 25,900 | 3.750 | 25,920 | 3.750 |
| 30.12.2025 | 13:49:10.194 | 25,920 | 3.750 | 25,940 | 3.750 |
| 30.12.2025 | 13:48:09.680 | 25,980 | 3.750 | 26,000 | 3.750 |
| 30.12.2025 | 13:46:55.951 | 25,900 | 3.750 | 25,920 | 3.750 |
| 30.12.2025 | 13:46:06.140 | 25,920 | 3.750 | - | - |
| 30.12.2025 | 13:45:35.288 | 25,920 | 3.750 | 25,940 | 3.750 |
| 30.12.2025 | 13:45:03.919 | 25,950 | 3.750 | 25,960 | 3.750 |
| 30.12.2025 | 13:44:34.420 | 25,920 | 3.750 | - | - |
| 30.12.2025 | 13:44:00.508 | 25,930 | 3.750 | 25,940 | 3.750 |
| 30.12.2025 | 13:43:16.363 | 25,920 | 3.750 | 25,940 | 3.750 |
| 30.12.2025 | 13:42:16.055 | 25,880 | 3.750 | 25,890 | 3.750 |
| 30.12.2025 | 13:41:19.047 | 25,860 | 3.750 | 25,880 | 3.750 |
| 30.12.2025 | 13:40:21.276 | 25,910 | 3.750 | 25,920 | 3.750 |
| 30.12.2025 | 13:39:38.330 | 25,920 | 3.750 | 25,940 | 3.750 |
| 30.12.2025 | 13:38:58.617 | 25,940 | 3.750 | 25,960 | 3.750 |
| 30.12.2025 | 13:38:27.683 | 25,980 | 3.750 | 25,990 | 3.750 |
| 30.12.2025 | 13:37:55.141 | 26,010 | 3.750 | 26,020 | 3.750 |
| 30.12.2025 | 13:37:18.394 | 26,010 | 3.750 | 26,020 | 3.750 |
| 30.12.2025 | 13:36:38.545 | 26,020 | 3.750 | 26,030 | 3.750 |
| 30.12.2025 | 13:35:39.332 | 25,990 | 3.750 | 26,010 | 3.750 |
| 30.12.2025 | 13:34:26.474 | 25,980 | 3.750 | 26,000 | 3.750 |
| 30.12.2025 | 13:33:26.335 | 26,010 | 3.750 | 26,030 | 3.750 |
| 30.12.2025 | 13:32:23.495 | 26,030 | 3.750 | 26,040 | 3.750 |
| 30.12.2025 | 13:31:50.134 | 26,020 | 3.750 | 26,040 | 3.750 |
| 30.12.2025 | 13:30:23.163 | 26,020 | 3.750 | 26,030 | 3.750 |
| 30.12.2025 | 13:29:11.997 | 25,980 | 3.750 | 26,000 | 3.750 |
| 30.12.2025 | 13:28:20.902 | 25,960 | 3.750 | 25,980 | 3.750 |
| 30.12.2025 | 13:27:48.424 | 25,910 | 3.750 | 25,930 | 3.750 |
| 30.12.2025 | 13:26:27.418 | 25,890 | 3.750 | 25,910 | 3.750 |
| 30.12.2025 | 13:25:27.366 | 25,880 | 3.750 | 25,900 | 3.750 |
| 30.12.2025 | 13:24:23.418 | 25,870 | 3.750 | 25,880 | 3.750 |
| 30.12.2025 | 13:23:38.496 | 25,870 | 3.750 | 25,880 | 3.750 |
| 30.12.2025 | 13:22:57.352 | 25,870 | 3.750 | 25,890 | 3.750 |
| 30.12.2025 | 13:21:53.512 | 25,880 | 3.750 | 25,900 | 3.750 |
| 30.12.2025 | 13:20:53.300 | 25,870 | 3.750 | 25,890 | 3.750 |
| 30.12.2025 | 13:19:25.097 | 25,870 | 3.750 | 25,890 | 3.750 |
| 30.12.2025 | 13:18:24.925 | 25,890 | 3.750 | 25,910 | 3.750 |
| 30.12.2025 | 13:17:02.017 | 25,860 | 3.750 | 25,880 | 3.750 |
| 30.12.2025 | 13:16:06.796 | 25,920 | 3.750 | 25,940 | 3.750 |
| 30.12.2025 | 13:15:06.683 | 25,870 | 3.750 | 25,890 | 3.750 |
| 30.12.2025 | 13:14:33.521 | 25,880 | 3.750 | 25,900 | 3.750 |
| 30.12.2025 | 13:14:02.448 | 25,970 | 3.750 | 25,990 | 3.750 |
| 30.12.2025 | 13:13:29.528 | 26,020 | 3.750 | 26,040 | 3.750 |
| 30.12.2025 | 13:12:45.138 | 26,050 | 3.750 | 26,070 | 3.750 |
| 30.12.2025 | 13:11:42.096 | 26,050 | 3.750 | 26,070 | 3.750 |
| 30.12.2025 | 13:10:57.687 | 26,110 | 3.750 | 26,120 | 3.750 |
| 30.12.2025 | 13:10:10.442 | 26,120 | 3.750 | 26,140 | 3.750 |
| 30.12.2025 | 13:09:03.733 | 26,100 | 3.750 | 26,110 | 3.750 |
| 30.12.2025 | 13:08:22.912 | 26,110 | 3.750 | 26,130 | 3.750 |
| 30.12.2025 | 13:07:51.992 | 26,130 | 3.750 | 26,150 | 3.750 |
| 30.12.2025 | 13:07:00.698 | 26,170 | 3.750 | 26,190 | 3.750 |
| 30.12.2025 | 13:06:00.342 | 26,160 | 3.750 | 26,180 | 3.750 |
| 30.12.2025 | 13:04:59.850 | 26,140 | 3.750 | 26,160 | 3.750 |
| 30.12.2025 | 13:04:10.268 | 26,160 | 3.750 | 26,180 | 3.750 |
| 30.12.2025 | 13:02:46.708 | 26,160 | 3.750 | 26,180 | 3.750 |
| 30.12.2025 | 13:01:23.143 | 26,160 | 3.750 | 26,180 | 3.750 |
| 30.12.2025 | 13:00:31.497 | 26,190 | 3.750 | 26,210 | 3.750 |
| 30.12.2025 | 12:59:30.868 | 26,180 | 3.750 | 26,200 | 3.750 |
| 30.12.2025 | 12:58:35.740 | 26,210 | 3.750 | 26,230 | 3.750 |
| 30.12.2025 | 12:58:01.851 | 26,210 | 3.750 | 26,220 | 3.750 |
| 30.12.2025 | 12:57:24.755 | 26,200 | 3.750 | 26,220 | 3.750 |
| 30.12.2025 | 12:56:32.300 | 26,230 | 3.750 | 26,240 | 3.750 |
| 30.12.2025 | 12:55:44.426 | 26,220 | 3.750 | 26,240 | 3.750 |
| 30.12.2025 | 12:54:43.550 | 26,230 | 3.750 | 26,240 | 3.750 |
| 30.12.2025 | 12:53:59.800 | 26,220 | 3.750 | 26,240 | 3.750 |
| 30.12.2025 | 12:52:58.087 | 26,260 | 3.750 | 26,270 | 3.750 |
| 30.12.2025 | 12:51:47.117 | 26,260 | 3.750 | 26,270 | 3.750 |
| 30.12.2025 | 12:51:00.481 | 26,220 | 3.750 | 26,240 | 3.750 |
| 30.12.2025 | 12:49:58.393 | 26,210 | 3.750 | 26,230 | 3.750 |
| 30.12.2025 | 12:48:58.339 | 26,230 | 3.750 | 26,250 | 3.750 |
| 30.12.2025 | 12:48:01.359 | 26,220 | 3.750 | 26,240 | 3.750 |
| 30.12.2025 | 12:47:10.477 | 26,210 | 3.750 | 26,230 | 3.750 |
| 30.12.2025 | 12:46:10.032 | 26,190 | 3.750 | 26,210 | 3.750 |
| 30.12.2025 | 12:44:44.714 | 26,210 | 3.750 | 26,230 | 3.750 |
| 30.12.2025 | 12:44:11.533 | 26,180 | 3.750 | 26,200 | 3.750 |
| 30.12.2025 | 12:43:11.495 | 26,170 | 3.750 | 26,190 | 3.750 |
| 30.12.2025 | 12:41:41.562 | 26,170 | 3.750 | 26,190 | 3.750 |
| 30.12.2025 | 12:40:16.873 | 26,160 | 3.750 | 26,180 | 3.750 |
| 30.12.2025 | 12:39:16.238 | 26,170 | 3.750 | 26,190 | 3.750 |
| 30.12.2025 | 12:37:46.324 | 26,160 | 3.750 | 26,180 | 3.750 |
| 30.12.2025 | 12:37:14.264 | 26,140 | 3.750 | 26,160 | 3.750 |
| 30.12.2025 | 12:36:25.055 | 26,130 | 3.750 | 26,150 | 3.750 |
| 30.12.2025 | 12:35:20.464 | 26,140 | 3.750 | 26,150 | 3.750 |
| 30.12.2025 | 12:34:45.689 | 26,140 | 3.750 | 26,150 | 3.750 |
| 30.12.2025 | 12:34:14.532 | 26,130 | 3.750 | 26,140 | 3.750 |
| 30.12.2025 | 12:32:26.545 | 26,120 | 3.750 | 26,140 | 3.750 |
| 30.12.2025 | 12:31:24.517 | 26,130 | 3.750 | 26,150 | 3.750 |
| 30.12.2025 | 12:30:11.477 | 26,100 | 3.750 | 26,120 | 3.750 |
| 30.12.2025 | 12:29:11.290 | 26,110 | 3.750 | 26,130 | 3.750 |