Silber/Discount/80/Call/MS
WKN MN01YC
ISIN DE000MN01YC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 18:31:39.497 | 49,930 | 100.000 | 49,940 | 100.000 |
| 21.07.2026 | 18:31:07.213 | 49,960 | 100.000 | 49,970 | 100.000 |
| 21.07.2026 | 18:30:28.418 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 18:28:24.086 | 49,950 | 100.000 | 49,960 | 100.000 |
| 21.07.2026 | 18:27:51.553 | 49,930 | 100.000 | 49,940 | 100.000 |
| 21.07.2026 | 18:27:14.302 | 49,930 | 100.000 | 49,940 | 100.000 |
| 21.07.2026 | 18:26:34.084 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 18:26:02.671 | 49,970 | 100.000 | 49,980 | 100.000 |
| 21.07.2026 | 18:25:24.731 | 49,970 | 100.000 | 49,980 | 100.000 |
| 21.07.2026 | 18:23:01.842 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 18:19:29.414 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 18:18:22.461 | 49,960 | 100.000 | 49,970 | 100.000 |
| 21.07.2026 | 18:15:45.371 | 49,950 | 100.000 | 49,960 | 100.000 |
| 21.07.2026 | 18:15:05.744 | 49,970 | 100.000 | 49,980 | 100.000 |
| 21.07.2026 | 18:14:21.466 | 49,980 | 100.000 | 49,990 | 100.000 |
| 21.07.2026 | 18:13:12.253 | 49,950 | 100.000 | 49,960 | 100.000 |
| 21.07.2026 | 18:12:39.372 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 18:12:06.876 | 49,950 | 100.000 | 49,960 | 100.000 |
| 21.07.2026 | 18:11:32.587 | 49,950 | 100.000 | 49,960 | 100.000 |
| 21.07.2026 | 18:11:02.909 | 49,910 | 100.000 | 49,920 | 100.000 |
| 21.07.2026 | 18:08:03.391 | 49,890 | 100.000 | 49,900 | 100.000 |
| 21.07.2026 | 18:07:33.390 | 49,870 | 100.000 | 49,880 | 100.000 |
| 21.07.2026 | 18:07:02.597 | 49,890 | 100.000 | 49,900 | 100.000 |
| 21.07.2026 | 18:04:35.538 | 49,900 | 100.000 | 49,910 | 100.000 |
| 21.07.2026 | 18:02:25.202 | 49,910 | 100.000 | 49,920 | 100.000 |
| 21.07.2026 | 18:01:52.359 | 49,890 | 100.000 | 49,900 | 100.000 |
| 21.07.2026 | 18:00:01.057 | 49,880 | 100.000 | 49,890 | 100.000 |
| 21.07.2026 | 17:57:04.434 | 49,880 | 100.000 | 49,890 | 100.000 |
| 21.07.2026 | 17:56:34.711 | 49,850 | 100.000 | 49,860 | 100.000 |
| 21.07.2026 | 17:55:52.275 | 49,850 | 100.000 | 49,860 | 100.000 |
| 21.07.2026 | 17:54:42.360 | 49,920 | 100.000 | 49,930 | 100.000 |
| 21.07.2026 | 17:54:07.701 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 17:53:37.389 | 49,920 | 100.000 | 49,930 | 100.000 |
| 21.07.2026 | 17:51:46.935 | 49,880 | 100.000 | 49,890 | 100.000 |
| 21.07.2026 | 17:50:43.796 | 49,900 | 100.000 | 49,910 | 100.000 |
| 21.07.2026 | 17:49:40.662 | 49,880 | 100.000 | 49,890 | 100.000 |
| 21.07.2026 | 17:48:57.785 | 49,880 | 100.000 | 49,890 | 100.000 |
| 21.07.2026 | 17:47:54.493 | 49,860 | 100.000 | 49,870 | 100.000 |
| 21.07.2026 | 17:47:20.015 | 49,860 | 100.000 | 49,870 | 100.000 |
| 21.07.2026 | 17:45:38.513 | 49,860 | 100.000 | 49,870 | 100.000 |
| 21.07.2026 | 17:44:59.153 | 49,870 | 100.000 | 49,880 | 100.000 |
| 21.07.2026 | 17:44:27.281 | 49,870 | 100.000 | 49,880 | 100.000 |
| 21.07.2026 | 17:43:24.664 | 49,910 | 100.000 | 49,920 | 100.000 |
| 21.07.2026 | 17:42:52.017 | 49,930 | 100.000 | 49,940 | 100.000 |
| 21.07.2026 | 17:41:09.368 | 49,970 | 100.000 | 49,980 | 100.000 |
| 21.07.2026 | 17:38:50.334 | 49,990 | 100.000 | 50,000 | 100.000 |
| 21.07.2026 | 17:38:10.443 | 50,010 | 100.000 | 50,020 | 100.000 |
| 21.07.2026 | 17:37:28.400 | 50,000 | 100.000 | 50,010 | 100.000 |
| 21.07.2026 | 17:36:55.265 | 50,020 | 100.000 | 50,030 | 100.000 |
| 21.07.2026 | 17:35:48.917 | 49,960 | 100.000 | 49,970 | 100.000 |
| 21.07.2026 | 17:35:15.697 | 49,980 | 100.000 | 49,990 | 100.000 |
| 21.07.2026 | 17:33:35.752 | 49,930 | 100.000 | 49,940 | 100.000 |
| 21.07.2026 | 17:33:01.156 | 50,030 | 100.000 | 50,040 | 100.000 |
| 21.07.2026 | 17:29:01.940 | 50,000 | 100.000 | 50,010 | 100.000 |
| 21.07.2026 | 17:25:37.254 | 49,990 | 100.000 | 50,000 | 100.000 |
| 21.07.2026 | 17:24:34.698 | 49,990 | 100.000 | 50,000 | 100.000 |
| 21.07.2026 | 17:23:59.942 | 49,970 | 100.000 | 49,980 | 100.000 |
| 21.07.2026 | 17:23:28.667 | 49,990 | 100.000 | 50,000 | 100.000 |
| 21.07.2026 | 17:22:47.972 | 50,000 | 100.000 | 50,010 | 100.000 |
| 21.07.2026 | 17:21:40.470 | 50,040 | 100.000 | 50,050 | 100.000 |
| 21.07.2026 | 17:21:04.199 | 50,050 | 100.000 | 50,060 | 100.000 |
| 21.07.2026 | 17:20:00.584 | 50,020 | 100.000 | 50,030 | 100.000 |
| 21.07.2026 | 17:18:44.366 | 50,050 | 100.000 | 50,060 | 100.000 |
| 21.07.2026 | 17:18:16.425 | 50,040 | 100.000 | 50,050 | 100.000 |
| 21.07.2026 | 17:17:11.203 | 50,010 | 100.000 | 50,020 | 100.000 |
| 21.07.2026 | 17:16:47.466 | 50,000 | 100.000 | 50,010 | 100.000 |
| 21.07.2026 | 17:16:15.443 | 50,020 | 100.000 | 50,030 | 100.000 |
| 21.07.2026 | 17:15:42.236 | 50,010 | 100.000 | 50,020 | 100.000 |
| 21.07.2026 | 17:15:12.206 | 49,980 | 100.000 | 49,990 | 100.000 |
| 21.07.2026 | 17:14:38.697 | 49,980 | 100.000 | 49,990 | 100.000 |
| 21.07.2026 | 17:14:08.202 | 49,980 | 100.000 | 49,990 | 100.000 |
| 21.07.2026 | 17:13:04.702 | 49,990 | 100.000 | 50,000 | 100.000 |
| 21.07.2026 | 17:12:31.226 | 49,970 | 100.000 | 49,980 | 100.000 |
| 21.07.2026 | 17:09:31.920 | 49,960 | 100.000 | 49,970 | 100.000 |
| 21.07.2026 | 17:09:04.090 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 17:07:22.363 | 49,960 | 100.000 | 49,970 | 100.000 |
| 21.07.2026 | 17:06:14.749 | 49,860 | 100.000 | 49,870 | 100.000 |
| 21.07.2026 | 17:02:23.662 | 49,930 | 100.000 | 49,940 | 100.000 |
| 21.07.2026 | 17:00:15.935 | 49,890 | 100.000 | 49,900 | 100.000 |
| 21.07.2026 | 16:59:44.420 | 49,890 | 100.000 | 49,900 | 100.000 |
| 21.07.2026 | 16:59:11.939 | 49,880 | 100.000 | 49,890 | 100.000 |
| 21.07.2026 | 16:58:37.310 | 49,930 | 100.000 | 49,940 | 100.000 |
| 21.07.2026 | 16:57:58.216 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 16:56:19.292 | 49,930 | 100.000 | 49,940 | 100.000 |
| 21.07.2026 | 16:55:39.148 | 49,910 | 100.000 | 49,920 | 100.000 |
| 21.07.2026 | 16:55:04.431 | 49,920 | 100.000 | 49,930 | 100.000 |
| 21.07.2026 | 16:54:33.545 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 16:52:54.404 | 49,950 | 100.000 | 49,960 | 100.000 |
| 21.07.2026 | 16:52:20.230 | 49,920 | 100.000 | 49,930 | 100.000 |
| 21.07.2026 | 16:51:44.412 | 49,900 | 100.000 | 49,910 | 100.000 |
| 21.07.2026 | 16:51:12.039 | 49,910 | 100.000 | 49,920 | 100.000 |
| 21.07.2026 | 16:49:29.776 | 49,940 | 100.000 | 49,950 | 100.000 |
| 21.07.2026 | 16:48:23.743 | 49,950 | 100.000 | 49,960 | 100.000 |
| 21.07.2026 | 16:45:24.027 | 49,910 | 100.000 | 49,920 | 100.000 |
| 21.07.2026 | 16:44:18.604 | 49,870 | 100.000 | 49,880 | 100.000 |
| 21.07.2026 | 16:43:42.451 | 49,890 | 100.000 | 49,900 | 100.000 |
| 21.07.2026 | 16:43:11.838 | 49,840 | 100.000 | 49,850 | 100.000 |
| 21.07.2026 | 16:41:17.697 | 49,800 | 100.000 | 49,810 | 100.000 |
| 21.07.2026 | 16:40:43.664 | 49,820 | 100.000 | 49,830 | 100.000 |
| 21.07.2026 | 16:39:42.172 | 49,790 | 100.000 | 49,800 | 100.000 |