Silber/Discount/77,5/Call/MS
WKN MN01Y5
ISIN DE000MN01Y59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 14:33:23.447 | 51,860 | 70.000 | 51,880 | 70.000 |
| 13.03.2026 | 14:32:23.349 | 51,890 | 70.000 | 51,910 | 70.000 |
| 13.03.2026 | 14:31:27.626 | 51,890 | 70.000 | 51,910 | 70.000 |
| 13.03.2026 | 14:30:37.315 | 51,940 | 70.000 | 51,960 | 70.000 |
| 13.03.2026 | 14:29:52.382 | 52,020 | 70.000 | 52,040 | 70.000 |
| 13.03.2026 | 14:29:22.155 | 52,040 | 70.000 | 52,060 | 70.000 |
| 13.03.2026 | 14:28:51.116 | 52,050 | 70.000 | 52,070 | 70.000 |
| 13.03.2026 | 14:28:20.693 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 14:27:44.869 | 52,030 | 70.000 | 52,050 | 70.000 |
| 13.03.2026 | 14:27:14.270 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 14:26:44.285 | 52,060 | 70.000 | 52,080 | 70.000 |
| 13.03.2026 | 14:26:00.357 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 14:25:00.682 | 52,130 | 70.000 | 52,150 | 70.000 |
| 13.03.2026 | 14:24:27.049 | 52,140 | 70.000 | 52,160 | 70.000 |
| 13.03.2026 | 14:23:51.218 | 52,130 | 70.000 | 52,150 | 70.000 |
| 13.03.2026 | 14:23:20.732 | 52,140 | 70.000 | 52,160 | 70.000 |
| 13.03.2026 | 14:22:42.236 | 52,100 | 70.000 | 52,120 | 70.000 |
| 13.03.2026 | 14:22:10.241 | 52,090 | 70.000 | 52,110 | 70.000 |
| 13.03.2026 | 14:21:39.286 | 52,100 | 70.000 | 52,120 | 70.000 |
| 13.03.2026 | 14:20:48.286 | 52,100 | 70.000 | 52,120 | 70.000 |
| 13.03.2026 | 14:20:17.946 | 52,090 | 70.000 | 52,110 | 70.000 |
| 13.03.2026 | 14:19:43.351 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 14:19:13.354 | 52,060 | 70.000 | 52,080 | 70.000 |
| 13.03.2026 | 14:18:42.952 | 52,110 | 70.000 | 52,130 | 70.000 |
| 13.03.2026 | 14:17:56.158 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 14:17:25.783 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 14:16:55.342 | 52,040 | 70.000 | 52,060 | 70.000 |
| 13.03.2026 | 14:15:55.214 | 52,100 | 70.000 | 52,120 | 70.000 |
| 13.03.2026 | 14:15:24.844 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 14:14:24.474 | 51,990 | 70.000 | 52,010 | 70.000 |
| 13.03.2026 | 14:13:21.271 | 51,990 | 70.000 | 52,010 | 70.000 |
| 13.03.2026 | 14:12:20.375 | 51,960 | 70.000 | 51,980 | 70.000 |
| 13.03.2026 | 14:11:50.138 | 52,010 | 70.000 | 52,030 | 70.000 |
| 13.03.2026 | 14:11:19.363 | 51,960 | 70.000 | 51,980 | 70.000 |
| 13.03.2026 | 14:10:49.378 | 51,950 | 70.000 | 51,970 | 70.000 |
| 13.03.2026 | 14:09:29.871 | 52,010 | 70.000 | 52,030 | 70.000 |
| 13.03.2026 | 14:08:59.416 | 52,050 | 70.000 | 52,070 | 70.000 |
| 13.03.2026 | 14:08:29.354 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 14:07:57.606 | 52,040 | 70.000 | 52,070 | 70.000 |
| 13.03.2026 | 14:07:06.288 | 52,050 | 70.000 | 52,070 | 70.000 |
| 13.03.2026 | 14:06:06.286 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 14:05:18.285 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 14:04:43.318 | 52,040 | 70.000 | 52,070 | 70.000 |
| 13.03.2026 | 14:04:00.414 | 51,960 | 70.000 | 51,980 | 70.000 |
| 13.03.2026 | 14:03:30.351 | 52,050 | 70.000 | 52,070 | 70.000 |
| 13.03.2026 | 14:03:00.285 | 52,020 | 70.000 | 52,040 | 70.000 |
| 13.03.2026 | 14:02:29.810 | 52,030 | 70.000 | 52,050 | 70.000 |
| 13.03.2026 | 14:01:59.713 | 52,040 | 70.000 | 52,060 | 70.000 |
| 13.03.2026 | 14:01:29.433 | 52,030 | 70.000 | 52,050 | 70.000 |
| 13.03.2026 | 14:00:59.215 | 52,020 | 70.000 | 52,040 | 70.000 |
| 13.03.2026 | 14:00:24.184 | 52,000 | 70.000 | 52,020 | 70.000 |
| 13.03.2026 | 13:59:50.147 | 52,090 | 70.000 | 52,110 | 70.000 |
| 13.03.2026 | 13:59:14.416 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 13:58:44.368 | 52,090 | 70.000 | 52,110 | 70.000 |
| 13.03.2026 | 13:57:49.133 | 52,060 | 70.000 | 52,080 | 70.000 |
| 13.03.2026 | 13:57:04.637 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 13:55:49.263 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 13:55:15.352 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 13:54:44.383 | 52,090 | 70.000 | 52,110 | 70.000 |
| 13.03.2026 | 13:54:09.430 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 13:53:38.161 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 13:53:08.209 | 52,090 | 70.000 | 52,110 | 70.000 |
| 13.03.2026 | 13:52:37.559 | 52,100 | 70.000 | 52,120 | 70.000 |
| 13.03.2026 | 13:52:00.237 | 52,090 | 70.000 | 52,110 | 70.000 |
| 13.03.2026 | 13:51:22.234 | 52,100 | 70.000 | 52,120 | 70.000 |
| 13.03.2026 | 13:50:51.061 | 52,110 | 70.000 | 52,130 | 70.000 |
| 13.03.2026 | 13:50:17.662 | 52,110 | 70.000 | 52,130 | 70.000 |
| 13.03.2026 | 13:49:12.069 | 52,110 | 70.000 | 52,130 | 70.000 |
| 13.03.2026 | 13:48:30.741 | 52,090 | 70.000 | 52,110 | 70.000 |
| 13.03.2026 | 13:48:00.184 | 52,080 | 70.000 | 52,100 | 70.000 |
| 13.03.2026 | 13:47:29.740 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 13:46:29.548 | 52,100 | 70.000 | 52,120 | 70.000 |
| 13.03.2026 | 13:45:40.969 | 52,030 | 70.000 | 52,050 | 70.000 |
| 13.03.2026 | 13:45:04.005 | 51,990 | 70.000 | 52,010 | 70.000 |
| 13.03.2026 | 13:44:33.869 | 51,970 | 70.000 | 51,990 | 70.000 |
| 13.03.2026 | 13:43:52.621 | 51,980 | 70.000 | 52,000 | 70.000 |
| 13.03.2026 | 13:43:03.093 | 51,980 | 70.000 | 52,000 | 70.000 |
| 13.03.2026 | 13:42:28.758 | 51,990 | 70.000 | 52,010 | 70.000 |
| 13.03.2026 | 13:41:58.399 | 52,040 | 70.000 | 52,060 | 70.000 |
| 13.03.2026 | 13:41:28.118 | 52,030 | 70.000 | 52,050 | 70.000 |
| 13.03.2026 | 13:40:42.496 | 52,040 | 70.000 | 52,060 | 70.000 |
| 13.03.2026 | 13:40:05.720 | 52,060 | 70.000 | 52,080 | 70.000 |
| 13.03.2026 | 13:39:35.484 | 52,020 | 70.000 | 52,040 | 70.000 |
| 13.03.2026 | 13:39:05.431 | 51,980 | 70.000 | 52,000 | 70.000 |
| 13.03.2026 | 13:38:35.317 | 52,000 | 70.000 | 52,020 | 70.000 |
| 13.03.2026 | 13:37:35.259 | 51,990 | 70.000 | 52,010 | 70.000 |
| 13.03.2026 | 13:36:40.480 | 52,000 | 70.000 | 52,020 | 70.000 |
| 13.03.2026 | 13:36:03.771 | 52,000 | 70.000 | 52,020 | 70.000 |
| 13.03.2026 | 13:35:33.818 | 52,020 | 70.000 | 52,040 | 70.000 |
| 13.03.2026 | 13:35:03.395 | 52,010 | 70.000 | 52,030 | 70.000 |
| 13.03.2026 | 13:34:03.129 | 52,040 | 70.000 | 52,060 | 70.000 |
| 13.03.2026 | 13:33:32.376 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 13:32:32.201 | 52,050 | 70.000 | 52,070 | 70.000 |
| 13.03.2026 | 13:31:56.200 | 52,040 | 70.000 | 52,060 | 70.000 |
| 13.03.2026 | 13:30:55.575 | 52,050 | 70.000 | 52,070 | 70.000 |
| 13.03.2026 | 13:30:25.723 | 52,070 | 70.000 | 52,090 | 70.000 |
| 13.03.2026 | 13:29:36.244 | 52,030 | 70.000 | 52,050 | 70.000 |
| 13.03.2026 | 13:28:57.090 | 52,010 | 70.000 | 52,030 | 70.000 |
| 13.03.2026 | 13:28:25.531 | 52,000 | 70.000 | 52,020 | 70.000 |
| 13.03.2026 | 13:27:35.029 | 52,010 | 70.000 | 52,030 | 70.000 |