Silber/Discount/77,5/Call/MS
WKN MN01Y5
ISIN DE000MN01Y59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:47:51.055 | 51,590 | 70.000 | 51,600 | 70.000 |
| 13.01.2026 | 09:46:11.646 | 51,600 | 70.000 | 51,610 | 70.000 |
| 13.01.2026 | 09:45:11.323 | 51,590 | 70.000 | 51,600 | 70.000 |
| 13.01.2026 | 09:44:00.377 | 51,600 | 70.000 | 51,610 | 70.000 |
| 13.01.2026 | 09:42:58.091 | 51,590 | 70.000 | 51,600 | 70.000 |
| 13.01.2026 | 09:41:57.564 | 51,560 | 70.000 | 51,570 | 70.000 |
| 13.01.2026 | 09:40:49.268 | 51,600 | 70.000 | 51,610 | 70.000 |
| 13.01.2026 | 09:40:03.353 | 51,620 | 70.000 | 51,630 | 70.000 |
| 13.01.2026 | 09:39:03.392 | 51,630 | 70.000 | 51,640 | 70.000 |
| 13.01.2026 | 09:38:03.302 | 51,650 | 70.000 | 51,660 | 70.000 |
| 13.01.2026 | 09:37:03.209 | 51,670 | 70.000 | 51,680 | 70.000 |
| 13.01.2026 | 09:36:03.150 | 51,660 | 70.000 | 51,670 | 70.000 |
| 13.01.2026 | 09:35:06.583 | 51,670 | 70.000 | 51,680 | 70.000 |
| 13.01.2026 | 09:34:33.962 | 51,670 | 70.000 | 51,680 | 70.000 |
| 13.01.2026 | 09:33:43.975 | 51,670 | 70.000 | 51,680 | 70.000 |
| 13.01.2026 | 09:33:02.213 | 51,660 | 70.000 | 51,670 | 70.000 |
| 13.01.2026 | 09:32:30.272 | 51,640 | 70.000 | 51,660 | 70.000 |
| 13.01.2026 | 09:31:47.357 | 51,660 | 70.000 | 51,670 | 70.000 |
| 13.01.2026 | 09:31:14.901 | 51,650 | 70.000 | 51,660 | 70.000 |
| 13.01.2026 | 09:30:22.466 | 51,620 | 70.000 | 51,630 | 70.000 |
| 13.01.2026 | 09:29:22.288 | 51,630 | 70.000 | 51,640 | 70.000 |
| 13.01.2026 | 09:28:22.109 | 51,610 | 70.000 | 51,620 | 70.000 |
| 13.01.2026 | 09:27:12.639 | 51,630 | 70.000 | 51,640 | 70.000 |
| 13.01.2026 | 09:26:18.147 | 51,610 | 70.000 | 51,620 | 70.000 |
| 13.01.2026 | 09:25:47.253 | 51,600 | 70.000 | 51,610 | 70.000 |
| 13.01.2026 | 09:24:40.645 | 51,590 | 70.000 | 51,600 | 70.000 |
| 13.01.2026 | 09:23:34.577 | 51,550 | 70.000 | 51,570 | 70.000 |
| 13.01.2026 | 09:22:56.003 | 51,580 | 70.000 | 51,590 | 70.000 |
| 13.01.2026 | 09:22:26.907 | 51,590 | 70.000 | 51,600 | 70.000 |
| 13.01.2026 | 09:21:52.263 | 51,570 | 70.000 | 51,580 | 70.000 |
| 13.01.2026 | 09:20:50.070 | 51,580 | 70.000 | 51,590 | 70.000 |
| 13.01.2026 | 09:20:03.192 | 51,550 | 70.000 | 51,560 | 70.000 |
| 13.01.2026 | 09:19:03.063 | 51,560 | 70.000 | 51,570 | 70.000 |
| 13.01.2026 | 09:17:58.787 | 51,550 | 70.000 | 51,560 | 70.000 |
| 13.01.2026 | 09:16:40.401 | 51,540 | 70.000 | 51,560 | 70.000 |
| 13.01.2026 | 09:16:03.185 | 51,540 | 70.000 | 51,550 | 70.000 |
| 13.01.2026 | 09:14:59.305 | 51,550 | 70.000 | 51,560 | 70.000 |
| 13.01.2026 | 09:14:10.757 | 51,510 | 70.000 | 51,530 | 70.000 |
| 13.01.2026 | 09:13:21.811 | 51,530 | 70.000 | 51,540 | 70.000 |
| 13.01.2026 | 09:12:10.387 | 51,530 | 70.000 | 51,550 | 70.000 |
| 13.01.2026 | 09:11:17.725 | 51,530 | 70.000 | 51,540 | 70.000 |
| 13.01.2026 | 09:10:13.024 | 51,500 | 70.000 | 51,520 | 70.000 |
| 13.01.2026 | 09:09:20.648 | 51,510 | 70.000 | 51,530 | 70.000 |
| 13.01.2026 | 09:08:28.784 | 51,500 | 70.000 | 51,520 | 70.000 |
| 13.01.2026 | 09:07:59.405 | 51,520 | 70.000 | 51,530 | 70.000 |
| 13.01.2026 | 09:07:20.806 | 51,510 | 70.000 | 51,520 | 70.000 |
| 13.01.2026 | 09:06:32.151 | 51,520 | 70.000 | 51,530 | 70.000 |
| 13.01.2026 | 09:05:20.277 | 51,530 | 70.000 | 51,550 | 70.000 |
| 13.01.2026 | 09:04:43.784 | 51,510 | 70.000 | 51,530 | 70.000 |
| 13.01.2026 | 09:03:58.390 | 51,490 | 70.000 | 51,510 | 70.000 |
| 13.01.2026 | 09:03:26.584 | 51,490 | 70.000 | 51,500 | 70.000 |
| 13.01.2026 | 09:02:31.983 | 51,480 | 70.000 | 51,500 | 70.000 |
| 13.01.2026 | 09:01:42.784 | 51,460 | 70.000 | 51,470 | 70.000 |
| 13.01.2026 | 09:01:08.000 | 51,470 | 70.000 | 51,480 | 70.000 |
| 13.01.2026 | 09:00:15.574 | 51,440 | 70.000 | 51,460 | 70.000 |
| 13.01.2026 | 08:59:49.425 | 51,430 | 70.000 | 51,440 | 70.000 |
| 13.01.2026 | 08:59:19.116 | 51,440 | 70.000 | 51,450 | 70.000 |
| 13.01.2026 | 08:58:12.389 | 51,450 | 70.000 | 51,460 | 70.000 |
| 13.01.2026 | 08:57:27.285 | 51,410 | 70.000 | - | - |
| 13.01.2026 | 08:56:56.152 | 51,400 | 70.000 | - | - |
| 13.01.2026 | 08:56:21.984 | 51,390 | 70.000 | 51,410 | 70.000 |
| 13.01.2026 | 08:55:31.304 | 51,410 | 70.000 | 51,420 | 70.000 |
| 13.01.2026 | 08:54:11.214 | 51,410 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:53:13.055 | 51,410 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:52:00.911 | 51,420 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:51:27.231 | 51,410 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:50:23.401 | 51,420 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:49:31.504 | 51,420 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:48:49.854 | 51,390 | 70.000 | 51,410 | 70.000 |
| 13.01.2026 | 08:48:10.163 | 51,390 | 70.000 | 51,410 | 70.000 |
| 13.01.2026 | 08:47:17.033 | 51,400 | 70.000 | 51,410 | 70.000 |
| 13.01.2026 | 08:46:36.587 | 51,400 | 70.000 | 51,410 | 70.000 |
| 13.01.2026 | 08:46:02.415 | 51,420 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:45:16.424 | 51,420 | 70.000 | 51,440 | 70.000 |
| 13.01.2026 | 08:44:16.385 | 51,410 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:43:35.740 | 51,420 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:42:19.750 | 51,440 | 70.000 | 51,450 | 70.000 |
| 13.01.2026 | 08:41:12.154 | 51,400 | 70.000 | 51,420 | 70.000 |
| 13.01.2026 | 08:40:24.042 | 51,440 | 70.000 | 51,450 | 70.000 |
| 13.01.2026 | 08:39:45.971 | 51,450 | 70.000 | 51,460 | 70.000 |
| 13.01.2026 | 08:38:37.182 | 51,440 | 70.000 | 51,450 | 70.000 |
| 13.01.2026 | 08:37:40.816 | 51,410 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:36:07.422 | 51,410 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:35:22.976 | 51,430 | 70.000 | 51,450 | 70.000 |
| 13.01.2026 | 08:34:34.210 | 51,430 | 70.000 | 51,450 | 70.000 |
| 13.01.2026 | 08:34:01.933 | 51,410 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:32:29.409 | 51,420 | 70.000 | 51,440 | 70.000 |
| 13.01.2026 | 08:31:05.982 | 51,400 | 70.000 | 51,420 | 70.000 |
| 13.01.2026 | 08:30:31.820 | 51,450 | 70.000 | 51,460 | 70.000 |
| 13.01.2026 | 08:29:48.000 | 51,410 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:29:10.851 | 51,430 | 70.000 | 51,450 | 70.000 |
| 13.01.2026 | 08:28:35.218 | 51,410 | 70.000 | 51,430 | 70.000 |
| 13.01.2026 | 08:28:00.152 | 51,430 | 70.000 | 51,440 | 70.000 |
| 13.01.2026 | 08:27:10.015 | 51,400 | 70.000 | 51,420 | 70.000 |
| 13.01.2026 | 08:26:36.404 | 51,400 | 70.000 | 51,410 | 70.000 |
| 13.01.2026 | 08:25:59.409 | 51,400 | 70.000 | 51,420 | 70.000 |
| 13.01.2026 | 08:25:19.007 | 51,360 | 70.000 | 51,370 | 70.000 |
| 13.01.2026 | 08:24:34.733 | 51,340 | 70.000 | 51,360 | 70.000 |
| 13.01.2026 | 08:24:03.815 | 51,350 | 70.000 | 51,360 | 70.000 |
| 13.01.2026 | 08:23:21.392 | 51,350 | 70.000 | 51,360 | 70.000 |