Silber/Discount/75/Call/MS
WKN MN01Y3
ISIN DE000MN01Y34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:17:00.839 | 49,400 | 80.000 | 49,410 | 80.000 |
| 09.06.2026 | 16:16:29.494 | 49,430 | 80.000 | 49,440 | 80.000 |
| 09.06.2026 | 16:15:53.062 | 49,470 | 80.000 | 49,480 | 80.000 |
| 09.06.2026 | 16:14:31.588 | 49,460 | 80.000 | 49,470 | 80.000 |
| 09.06.2026 | 16:13:59.338 | 49,460 | 80.000 | 49,470 | 80.000 |
| 09.06.2026 | 16:12:53.677 | 49,510 | 80.000 | 49,520 | 80.000 |
| 09.06.2026 | 16:12:21.294 | 49,500 | 80.000 | 49,510 | 80.000 |
| 09.06.2026 | 16:11:50.501 | 49,500 | 80.000 | 49,510 | 80.000 |
| 09.06.2026 | 16:10:03.271 | 49,550 | 80.000 | 49,560 | 80.000 |
| 09.06.2026 | 16:08:56.645 | 49,570 | 80.000 | 49,580 | 80.000 |
| 09.06.2026 | 16:08:15.941 | 49,540 | 80.000 | 49,550 | 80.000 |
| 09.06.2026 | 16:05:59.020 | 49,580 | 80.000 | 49,590 | 80.000 |
| 09.06.2026 | 16:04:55.491 | 49,560 | 80.000 | 49,570 | 80.000 |
| 09.06.2026 | 16:04:22.758 | 49,560 | 80.000 | 49,570 | 80.000 |
| 09.06.2026 | 16:03:12.957 | 49,620 | 80.000 | 49,630 | 80.000 |
| 09.06.2026 | 16:02:04.184 | 49,650 | 80.000 | 49,660 | 80.000 |
| 09.06.2026 | 16:00:22.934 | 49,590 | 80.000 | 49,600 | 80.000 |
| 09.06.2026 | 15:59:13.970 | 49,620 | 80.000 | 49,630 | 80.000 |
| 09.06.2026 | 15:58:01.915 | 49,630 | 80.000 | 49,640 | 80.000 |
| 09.06.2026 | 15:57:27.110 | 49,600 | 80.000 | 49,610 | 80.000 |
| 09.06.2026 | 15:54:44.389 | 49,650 | 80.000 | 49,660 | 80.000 |
| 09.06.2026 | 15:53:35.812 | 49,660 | 80.000 | 49,670 | 80.000 |
| 09.06.2026 | 15:48:41.602 | 49,790 | 80.000 | 49,800 | 80.000 |
| 09.06.2026 | 15:48:12.024 | 49,770 | 80.000 | 49,780 | 80.000 |
| 09.06.2026 | 15:46:33.590 | 49,680 | 80.000 | 49,690 | 80.000 |
| 09.06.2026 | 15:44:41.564 | 49,620 | 80.000 | 49,630 | 80.000 |
| 09.06.2026 | 15:43:56.002 | 49,600 | 80.000 | 49,610 | 80.000 |
| 09.06.2026 | 15:43:19.795 | 49,620 | 80.000 | 49,630 | 80.000 |
| 09.06.2026 | 15:42:48.423 | 49,620 | 80.000 | 49,630 | 80.000 |
| 09.06.2026 | 15:42:13.238 | 49,590 | 80.000 | 49,600 | 80.000 |
| 09.06.2026 | 15:41:39.633 | 49,580 | 80.000 | 49,590 | 80.000 |
| 09.06.2026 | 15:40:03.570 | 49,650 | 80.000 | 49,660 | 80.000 |
| 09.06.2026 | 15:38:24.714 | 49,670 | 80.000 | 49,680 | 80.000 |
| 09.06.2026 | 15:34:35.899 | 49,690 | 80.000 | 49,700 | 80.000 |
| 09.06.2026 | 15:32:55.684 | 49,700 | 80.000 | 49,710 | 80.000 |
| 09.06.2026 | 15:32:21.455 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 15:31:48.317 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 15:30:44.765 | 49,720 | 80.000 | 49,730 | 80.000 |
| 09.06.2026 | 15:30:13.663 | 49,680 | 80.000 | 49,690 | 80.000 |
| 09.06.2026 | 15:29:45.138 | 49,670 | 80.000 | 49,680 | 80.000 |
| 09.06.2026 | 15:29:14.041 | 49,680 | 80.000 | 49,690 | 80.000 |
| 09.06.2026 | 15:28:38.793 | 49,670 | 80.000 | 49,680 | 80.000 |
| 09.06.2026 | 15:28:06.642 | 49,690 | 80.000 | 49,700 | 80.000 |
| 09.06.2026 | 15:26:28.135 | 49,680 | 80.000 | 49,690 | 80.000 |
| 09.06.2026 | 15:25:54.939 | 49,690 | 80.000 | 49,700 | 80.000 |
| 09.06.2026 | 15:24:38.920 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 15:24:03.914 | 49,690 | 80.000 | 49,700 | 80.000 |
| 09.06.2026 | 15:23:24.320 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 15:22:06.506 | 49,700 | 80.000 | 49,710 | 80.000 |
| 09.06.2026 | 15:21:01.351 | 49,700 | 80.000 | 49,710 | 80.000 |
| 09.06.2026 | 15:19:54.296 | 49,720 | 80.000 | 49,730 | 80.000 |
| 09.06.2026 | 15:18:15.717 | 49,770 | 80.000 | 49,780 | 80.000 |
| 09.06.2026 | 15:17:44.814 | 49,780 | 80.000 | 49,790 | 80.000 |
| 09.06.2026 | 15:17:11.706 | 49,820 | 80.000 | 49,830 | 80.000 |
| 09.06.2026 | 15:16:18.562 | 49,830 | 80.000 | 49,840 | 80.000 |
| 09.06.2026 | 15:14:34.125 | 49,790 | 80.000 | 49,800 | 80.000 |
| 09.06.2026 | 15:12:55.949 | 49,820 | 80.000 | 49,830 | 80.000 |
| 09.06.2026 | 15:09:05.342 | 49,840 | 80.000 | 49,850 | 80.000 |
| 09.06.2026 | 15:08:22.345 | 49,830 | 80.000 | 49,840 | 80.000 |
| 09.06.2026 | 15:07:51.046 | 49,810 | 80.000 | 49,820 | 80.000 |
| 09.06.2026 | 15:07:12.397 | 49,820 | 80.000 | 49,830 | 80.000 |
| 09.06.2026 | 15:06:35.873 | 49,820 | 80.000 | 49,830 | 80.000 |
| 09.06.2026 | 15:05:59.662 | 49,850 | 80.000 | 49,860 | 80.000 |
| 09.06.2026 | 15:05:25.974 | 49,810 | 80.000 | 49,820 | 80.000 |
| 09.06.2026 | 15:04:15.325 | 49,790 | 80.000 | 49,800 | 80.000 |
| 09.06.2026 | 15:03:40.888 | 49,790 | 80.000 | 49,800 | 80.000 |
| 09.06.2026 | 15:02:06.293 | 49,800 | 80.000 | 49,810 | 80.000 |
| 09.06.2026 | 15:01:31.853 | 49,840 | 80.000 | 49,850 | 80.000 |
| 09.06.2026 | 14:57:07.496 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 14:55:51.047 | 49,730 | 80.000 | 49,740 | 80.000 |
| 09.06.2026 | 14:54:45.391 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 14:54:12.498 | 49,720 | 80.000 | 49,730 | 80.000 |
| 09.06.2026 | 14:53:37.182 | 49,720 | 80.000 | 49,730 | 80.000 |
| 09.06.2026 | 14:52:33.538 | 49,720 | 80.000 | 49,730 | 80.000 |
| 09.06.2026 | 14:52:01.831 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 14:50:54.984 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 14:49:51.121 | 49,680 | 80.000 | 49,690 | 80.000 |
| 09.06.2026 | 14:49:21.691 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 14:47:47.219 | 49,700 | 80.000 | 49,710 | 80.000 |
| 09.06.2026 | 14:46:09.695 | 49,680 | 80.000 | 49,690 | 80.000 |
| 09.06.2026 | 14:42:47.869 | 49,710 | 80.000 | 49,720 | 80.000 |
| 09.06.2026 | 14:42:16.512 | 49,700 | 80.000 | 49,710 | 80.000 |
| 09.06.2026 | 14:41:15.662 | 49,700 | 80.000 | 49,710 | 80.000 |
| 09.06.2026 | 14:39:31.587 | 49,720 | 80.000 | 49,730 | 80.000 |
| 09.06.2026 | 14:38:55.515 | 49,740 | 80.000 | 49,750 | 80.000 |
| 09.06.2026 | 14:38:19.040 | 49,720 | 80.000 | 49,730 | 80.000 |
| 09.06.2026 | 14:37:30.090 | 49,760 | 80.000 | 49,770 | 80.000 |
| 09.06.2026 | 14:36:45.883 | 49,770 | 80.000 | 49,780 | 80.000 |
| 09.06.2026 | 14:35:35.173 | 49,760 | 80.000 | 49,770 | 80.000 |
| 09.06.2026 | 14:33:59.034 | 49,750 | 80.000 | 49,760 | 80.000 |
| 09.06.2026 | 14:33:14.841 | 49,770 | 80.000 | 49,780 | 80.000 |
| 09.06.2026 | 14:32:40.168 | 49,790 | 80.000 | 49,800 | 80.000 |
| 09.06.2026 | 14:31:30.178 | 49,800 | 80.000 | 49,810 | 80.000 |
| 09.06.2026 | 14:30:58.564 | 49,750 | 80.000 | 49,760 | 80.000 |
| 09.06.2026 | 14:29:02.539 | 49,730 | 80.000 | 49,740 | 80.000 |
| 09.06.2026 | 14:27:23.549 | 49,740 | 80.000 | 49,750 | 80.000 |
| 09.06.2026 | 14:26:51.613 | 49,750 | 80.000 | 49,760 | 80.000 |
| 09.06.2026 | 14:25:08.800 | 49,750 | 80.000 | 49,760 | 80.000 |
| 09.06.2026 | 14:22:21.079 | 49,730 | 80.000 | 49,740 | 80.000 |
| 09.06.2026 | 14:21:02.963 | 49,730 | 80.000 | 49,740 | 80.000 |