Silber/Discount/75/Call/MS
WKN MN01Y2
ISIN DE000MN01Y26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 08:21:16.543 | 51,520 | 100.000 | 51,530 | 100.000 |
| 27.07.2026 | 08:20:37.102 | 51,490 | 100.000 | 51,500 | 100.000 |
| 27.07.2026 | 08:19:49.678 | 51,500 | 100.000 | 51,510 | 100.000 |
| 27.07.2026 | 08:16:11.474 | 51,520 | 100.000 | 51,530 | 100.000 |
| 27.07.2026 | 08:14:39.110 | 51,520 | 100.000 | 51,530 | 100.000 |
| 27.07.2026 | 08:13:37.618 | 51,520 | 100.000 | 51,530 | 100.000 |
| 27.07.2026 | 08:13:07.203 | 51,550 | 100.000 | 51,560 | 100.000 |
| 27.07.2026 | 08:12:03.398 | 51,560 | 100.000 | 51,570 | 100.000 |
| 27.07.2026 | 08:11:30.668 | 51,550 | 100.000 | 51,560 | 100.000 |
| 27.07.2026 | 08:10:45.348 | 51,550 | 100.000 | 51,560 | 100.000 |
| 27.07.2026 | 08:10:14.878 | 51,560 | 100.000 | 51,570 | 100.000 |
| 27.07.2026 | 08:09:37.818 | 51,510 | 100.000 | 51,520 | 100.000 |
| 27.07.2026 | 08:05:19.242 | 51,470 | 100.000 | 51,480 | 100.000 |
| 27.07.2026 | 08:04:45.619 | 51,480 | 100.000 | 51,490 | 100.000 |
| 27.07.2026 | 08:04:02.633 | 51,500 | 100.000 | 51,510 | 100.000 |
| 27.07.2026 | 08:03:31.765 | 51,480 | 100.000 | 51,490 | 100.000 |
| 27.07.2026 | 08:02:01.528 | 51,490 | 100.000 | 51,500 | 100.000 |
| 27.07.2026 | 08:01:06.241 | 51,540 | 100.000 | 51,550 | 100.000 |
| 27.07.2026 | 07:59:05.450 | 51,520 | 100.000 | 51,530 | 100.000 |
| 27.07.2026 | 07:58:13.151 | 51,490 | 100.000 | 51,500 | 100.000 |
| 27.07.2026 | 07:56:56.488 | 51,460 | 100.000 | 51,470 | 100.000 |
| 27.07.2026 | 07:56:26.208 | 51,470 | 100.000 | 51,480 | 100.000 |
| 27.07.2026 | 07:55:55.730 | 51,450 | 100.000 | 51,460 | 100.000 |
| 27.07.2026 | 07:54:55.482 | 51,450 | 100.000 | 51,460 | 100.000 |
| 27.07.2026 | 07:54:24.607 | 51,430 | 100.000 | 51,440 | 100.000 |
| 27.07.2026 | 07:52:23.407 | 51,460 | 100.000 | 51,470 | 100.000 |
| 27.07.2026 | 07:51:20.666 | 51,400 | 100.000 | 51,410 | 100.000 |
| 27.07.2026 | 07:50:16.608 | 51,430 | 100.000 | 51,440 | 100.000 |
| 27.07.2026 | 07:49:33.197 | 51,410 | 100.000 | 51,420 | 100.000 |
| 27.07.2026 | 07:49:01.483 | 51,420 | 100.000 | 51,430 | 100.000 |
| 27.07.2026 | 07:46:59.620 | 51,390 | 100.000 | 51,400 | 100.000 |
| 27.07.2026 | 07:42:30.614 | 51,420 | 100.000 | 51,430 | 100.000 |
| 27.07.2026 | 07:42:00.556 | 51,430 | 100.000 | 51,440 | 100.000 |
| 27.07.2026 | 07:40:45.704 | 51,430 | 100.000 | 51,440 | 100.000 |
| 27.07.2026 | 07:40:15.313 | 51,420 | 100.000 | 51,430 | 100.000 |
| 27.07.2026 | 07:38:57.599 | 51,420 | 100.000 | 51,430 | 100.000 |
| 27.07.2026 | 07:38:02.317 | 51,420 | 100.000 | 51,430 | 100.000 |
| 27.07.2026 | 07:35:56.950 | 51,340 | 100.000 | 51,350 | 100.000 |
| 27.07.2026 | 07:34:02.651 | 51,310 | 100.000 | 51,320 | 100.000 |
| 27.07.2026 | 07:33:22.291 | 51,330 | 100.000 | 51,340 | 100.000 |
| 27.07.2026 | 07:30:36.763 | 51,390 | 100.000 | 51,400 | 100.000 |
| 27.07.2026 | 07:29:52.446 | 51,380 | 100.000 | 51,390 | 100.000 |
| 27.07.2026 | 07:28:42.654 | 51,400 | 100.000 | 51,410 | 100.000 |
| 27.07.2026 | 07:26:10.603 | 51,400 | 100.000 | 51,410 | 100.000 |
| 27.07.2026 | 07:24:53.547 | 51,420 | 100.000 | 51,430 | 100.000 |
| 27.07.2026 | 07:23:36.471 | 51,450 | 100.000 | 51,460 | 100.000 |
| 27.07.2026 | 07:22:46.684 | 51,470 | 100.000 | 51,480 | 100.000 |
| 24.07.2026 | 21:59:55.312 | 50,720 | 100.000 | 50,730 | 100.000 |
| 24.07.2026 | 21:54:32.019 | 50,730 | 100.000 | 50,740 | 100.000 |
| 24.07.2026 | 21:53:30.380 | 50,710 | 100.000 | 50,720 | 100.000 |
| 24.07.2026 | 21:51:53.938 | 50,700 | 100.000 | 50,710 | 100.000 |
| 24.07.2026 | 21:46:44.988 | 50,770 | 100.000 | 50,780 | 100.000 |
| 24.07.2026 | 21:46:14.678 | 50,790 | 100.000 | 50,800 | 100.000 |
| 24.07.2026 | 21:45:40.013 | 50,780 | 100.000 | 50,790 | 100.000 |
| 24.07.2026 | 21:44:07.104 | 50,740 | 100.000 | 50,750 | 100.000 |
| 24.07.2026 | 21:43:36.405 | 50,750 | 100.000 | 50,760 | 100.000 |
| 24.07.2026 | 21:43:02.195 | 50,740 | 100.000 | 50,750 | 100.000 |
| 24.07.2026 | 21:42:00.378 | 50,730 | 100.000 | 50,740 | 100.000 |
| 24.07.2026 | 21:38:56.305 | 50,760 | 100.000 | 50,770 | 100.000 |
| 24.07.2026 | 21:37:13.060 | 50,750 | 100.000 | 50,760 | 100.000 |
| 24.07.2026 | 21:35:45.271 | 50,780 | 100.000 | 50,790 | 100.000 |
| 24.07.2026 | 21:34:45.312 | 50,750 | 100.000 | 50,760 | 100.000 |
| 24.07.2026 | 21:34:04.067 | 50,750 | 100.000 | 50,760 | 100.000 |
| 24.07.2026 | 21:33:29.390 | 50,750 | 100.000 | 50,760 | 100.000 |
| 24.07.2026 | 21:32:49.442 | 50,680 | 100.000 | 50,690 | 100.000 |
| 24.07.2026 | 21:31:06.741 | 50,680 | 100.000 | 50,690 | 100.000 |
| 24.07.2026 | 21:30:36.540 | 50,660 | 100.000 | 50,670 | 100.000 |
| 24.07.2026 | 21:27:50.385 | 50,650 | 100.000 | 50,660 | 100.000 |
| 24.07.2026 | 21:25:46.081 | 50,650 | 100.000 | 50,660 | 100.000 |
| 24.07.2026 | 21:24:21.091 | 50,640 | 100.000 | 50,650 | 100.000 |
| 24.07.2026 | 21:23:39.331 | 50,660 | 100.000 | 50,670 | 100.000 |
| 24.07.2026 | 21:21:00.389 | 50,670 | 100.000 | 50,680 | 100.000 |
| 24.07.2026 | 21:19:59.630 | 50,690 | 100.000 | 50,700 | 100.000 |
| 24.07.2026 | 21:18:58.216 | 50,690 | 100.000 | 50,700 | 100.000 |
| 24.07.2026 | 21:15:39.769 | 50,660 | 100.000 | 50,670 | 100.000 |
| 24.07.2026 | 21:15:10.433 | 50,690 | 100.000 | 50,700 | 100.000 |
| 24.07.2026 | 21:13:50.400 | 50,750 | 100.000 | 50,760 | 100.000 |
| 24.07.2026 | 21:12:15.294 | 50,790 | 100.000 | 50,800 | 100.000 |
| 24.07.2026 | 21:11:49.255 | 50,770 | 100.000 | 50,780 | 100.000 |
| 24.07.2026 | 21:11:18.475 | 50,750 | 100.000 | 50,760 | 100.000 |
| 24.07.2026 | 21:09:47.004 | 50,760 | 100.000 | 50,770 | 100.000 |
| 24.07.2026 | 21:08:15.427 | 50,750 | 100.000 | 50,760 | 100.000 |
| 24.07.2026 | 21:07:23.006 | 50,760 | 100.000 | 50,770 | 100.000 |
| 24.07.2026 | 21:06:33.865 | 50,800 | 100.000 | 50,810 | 100.000 |
| 24.07.2026 | 21:06:02.246 | 50,810 | 100.000 | 50,820 | 100.000 |
| 24.07.2026 | 21:04:59.147 | 50,810 | 100.000 | 50,820 | 100.000 |
| 24.07.2026 | 21:01:05.336 | 50,780 | 100.000 | 50,790 | 100.000 |
| 24.07.2026 | 20:58:09.468 | 50,790 | 100.000 | 50,800 | 100.000 |
| 24.07.2026 | 20:56:48.372 | 50,810 | 100.000 | 50,820 | 100.000 |
| 24.07.2026 | 20:55:48.993 | 50,810 | 100.000 | 50,820 | 100.000 |
| 24.07.2026 | 20:52:33.361 | 50,830 | 100.000 | 50,840 | 100.000 |
| 24.07.2026 | 20:50:09.147 | 50,770 | 100.000 | 50,780 | 100.000 |
| 24.07.2026 | 20:47:33.030 | 50,800 | 100.000 | 50,810 | 100.000 |
| 24.07.2026 | 20:47:01.430 | 50,790 | 100.000 | 50,800 | 100.000 |
| 24.07.2026 | 20:46:12.393 | 50,780 | 100.000 | 50,790 | 100.000 |
| 24.07.2026 | 20:45:42.322 | 50,760 | 100.000 | 50,770 | 100.000 |
| 24.07.2026 | 20:44:40.823 | 50,720 | 100.000 | 50,730 | 100.000 |
| 24.07.2026 | 20:43:19.214 | 50,760 | 100.000 | 50,770 | 100.000 |
| 24.07.2026 | 20:42:26.757 | 50,740 | 100.000 | 50,750 | 100.000 |
| 24.07.2026 | 20:41:06.402 | 50,820 | 100.000 | 50,830 | 100.000 |