Silber/Discount/75/Call/MS
WKN MN01Y1
ISIN DE000MN01Y18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 08:35:01.908 | 53,730 | 70.000 | 53,770 | 70.000 |
| 12.01.2026 | 08:34:13.337 | 53,730 | 70.000 | - | - |
| 12.01.2026 | 08:33:35.561 | 53,720 | 70.000 | 53,760 | 70.000 |
| 12.01.2026 | 08:32:58.756 | 53,750 | 70.000 | 53,780 | 70.000 |
| 12.01.2026 | 08:32:05.282 | 53,760 | 70.000 | 53,810 | 70.000 |
| 12.01.2026 | 08:31:21.915 | 53,760 | 70.000 | 53,800 | 70.000 |
| 12.01.2026 | 08:30:53.128 | 53,780 | 70.000 | 53,820 | 70.000 |
| 12.01.2026 | 08:30:08.489 | 53,770 | 70.000 | 53,810 | 70.000 |
| 12.01.2026 | 08:29:37.559 | 53,760 | 70.000 | 53,790 | 70.000 |
| 12.01.2026 | 08:28:28.703 | 53,770 | 70.000 | 53,800 | 70.000 |
| 12.01.2026 | 08:27:56.681 | - | - | 53,780 | 70.000 |
| 12.01.2026 | 08:27:21.713 | 53,740 | 70.000 | 53,780 | 70.000 |
| 12.01.2026 | 08:26:44.973 | 53,740 | 70.000 | 53,780 | 70.000 |
| 12.01.2026 | 08:26:09.908 | 53,770 | 70.000 | 53,800 | 70.000 |
| 12.01.2026 | 08:25:40.673 | 53,820 | 70.000 | 53,850 | 70.000 |
| 12.01.2026 | 08:24:18.725 | 53,860 | 70.000 | 53,890 | 70.000 |
| 12.01.2026 | 08:23:42.418 | 53,850 | 70.000 | 53,880 | 70.000 |
| 12.01.2026 | 08:23:00.557 | 53,860 | 70.000 | 53,900 | 70.000 |
| 12.01.2026 | 08:21:55.723 | 53,830 | 70.000 | 53,860 | 70.000 |
| 12.01.2026 | 08:21:20.932 | 53,800 | 70.000 | 53,840 | 70.000 |
| 12.01.2026 | 08:20:48.909 | - | - | - | - |
| 12.01.2026 | 08:20:07.963 | 53,850 | 70.000 | 53,880 | 70.000 |
| 12.01.2026 | 08:19:02.056 | 53,840 | 70.000 | 53,880 | 70.000 |
| 12.01.2026 | 08:17:57.294 | 53,840 | 70.000 | 53,870 | 70.000 |
| 12.01.2026 | 08:16:43.498 | 53,840 | 70.000 | 53,870 | 70.000 |
| 12.01.2026 | 08:15:25.947 | 53,840 | 70.000 | 53,870 | 70.000 |
| 12.01.2026 | 08:14:35.145 | 53,830 | 70.000 | 53,870 | 70.000 |
| 12.01.2026 | 08:13:43.537 | 53,830 | 70.000 | 53,870 | 70.000 |
| 12.01.2026 | 08:13:12.335 | 53,830 | 70.000 | 53,870 | 70.000 |
| 12.01.2026 | 08:12:42.121 | 53,830 | 70.000 | 53,860 | 70.000 |
| 12.01.2026 | 08:11:42.121 | 53,840 | 70.000 | 53,870 | 70.000 |
| 12.01.2026 | 08:10:57.697 | 53,840 | 70.000 | 53,880 | 70.000 |
| 12.01.2026 | 08:09:54.015 | 53,870 | 70.000 | 53,900 | 70.000 |
| 12.01.2026 | 08:09:07.222 | 53,850 | 70.000 | 53,880 | 70.000 |
| 12.01.2026 | 08:08:25.082 | 53,840 | 70.000 | 53,870 | 70.000 |
| 12.01.2026 | 08:07:38.205 | 53,840 | 70.000 | 53,880 | 70.000 |
| 12.01.2026 | 08:06:55.105 | 53,870 | 70.000 | 53,900 | 70.000 |
| 12.01.2026 | 08:06:12.495 | 53,870 | 70.000 | 53,900 | 70.000 |
| 12.01.2026 | 08:05:40.923 | 53,880 | 70.000 | 53,910 | 70.000 |
| 12.01.2026 | 08:04:46.320 | 53,900 | 70.000 | 53,930 | 70.000 |
| 12.01.2026 | 08:03:29.073 | 53,890 | 70.000 | 53,920 | 70.000 |
| 12.01.2026 | 08:02:49.927 | 53,890 | 70.000 | 53,920 | 70.000 |
| 12.01.2026 | 08:01:44.901 | 53,920 | 70.000 | 53,950 | 70.000 |
| 12.01.2026 | 08:00:56.164 | 53,930 | 70.000 | 53,960 | 70.000 |
| 12.01.2026 | 08:00:22.308 | 53,960 | 70.000 | 54,000 | 70.000 |
| 12.01.2026 | 07:59:46.470 | 53,960 | 70.000 | 54,000 | 70.000 |
| 12.01.2026 | 07:59:02.493 | 53,950 | 70.000 | 53,990 | 70.000 |
| 12.01.2026 | 07:57:53.866 | 53,990 | 70.000 | 54,020 | 70.000 |
| 12.01.2026 | 07:56:36.997 | 53,930 | 70.000 | 53,970 | 70.000 |
| 12.01.2026 | 07:54:23.337 | 53,910 | 70.000 | 53,950 | 70.000 |
| 12.01.2026 | 07:53:51.683 | 53,930 | 70.000 | 53,970 | 70.000 |
| 12.01.2026 | 07:52:54.503 | 53,920 | 70.000 | - | - |
| 12.01.2026 | 07:52:11.713 | 53,940 | 70.000 | 53,970 | 70.000 |
| 12.01.2026 | 07:51:38.128 | 53,910 | 70.000 | 53,950 | 70.000 |
| 12.01.2026 | 07:50:37.935 | 53,900 | 70.000 | 53,940 | 70.000 |
| 12.01.2026 | 07:49:40.549 | 53,900 | 70.000 | - | - |
| 12.01.2026 | 07:49:10.324 | 53,910 | 70.000 | 53,950 | 70.000 |
| 12.01.2026 | 07:48:37.339 | 53,910 | 70.000 | 53,940 | 70.000 |
| 12.01.2026 | 07:47:43.133 | 53,920 | 70.000 | 53,950 | 70.000 |
| 12.01.2026 | 07:46:50.746 | 53,920 | 70.000 | 53,960 | 70.000 |
| 12.01.2026 | 07:45:23.113 | 53,910 | 70.000 | 53,960 | 70.000 |
| 12.01.2026 | 07:44:27.150 | 53,960 | 70.000 | 53,990 | 70.000 |
| 12.01.2026 | 07:43:44.614 | 53,930 | 70.000 | 53,970 | 70.000 |
| 12.01.2026 | 07:42:43.728 | 53,950 | 70.000 | 53,990 | 70.000 |
| 12.01.2026 | 07:42:02.861 | - | - | 53,960 | 70.000 |
| 12.01.2026 | 07:41:31.877 | 53,920 | 70.000 | 53,950 | 70.000 |
| 12.01.2026 | 07:41:01.359 | 53,920 | 70.000 | 53,950 | 70.000 |
| 12.01.2026 | 07:40:28.206 | 53,930 | 70.000 | 53,960 | 70.000 |
| 12.01.2026 | 07:30:40.548 | - | - | - | - |
| 09.01.2026 | 22:00:29.698 | - | - | - | - |
| 09.01.2026 | 21:59:32.316 | 52,850 | 70.000 | 52,860 | 70.000 |
| 09.01.2026 | 21:59:02.201 | 52,860 | 70.000 | 52,870 | 70.000 |
| 09.01.2026 | 21:58:27.865 | 52,830 | 70.000 | 52,840 | 70.000 |
| 09.01.2026 | 21:57:46.020 | 52,830 | 70.000 | 52,840 | 70.000 |
| 09.01.2026 | 21:57:10.092 | 52,810 | 70.000 | 52,820 | 70.000 |
| 09.01.2026 | 21:56:30.348 | 52,800 | 70.000 | 52,810 | 70.000 |
| 09.01.2026 | 21:55:58.903 | 52,790 | 70.000 | 52,800 | 70.000 |
| 09.01.2026 | 21:55:25.593 | 52,790 | 70.000 | 52,800 | 70.000 |
| 09.01.2026 | 21:54:51.693 | 52,780 | 70.000 | 52,790 | 70.000 |
| 09.01.2026 | 21:54:14.221 | 52,790 | 70.000 | 52,800 | 70.000 |
| 09.01.2026 | 21:53:40.325 | 52,800 | 70.000 | 52,810 | 70.000 |
| 09.01.2026 | 21:53:10.006 | 52,800 | 70.000 | 52,810 | 70.000 |
| 09.01.2026 | 21:52:31.032 | 52,790 | 70.000 | 52,800 | 70.000 |
| 09.01.2026 | 21:51:48.666 | 52,790 | 70.000 | 52,800 | 70.000 |
| 09.01.2026 | 21:51:03.599 | 52,820 | 70.000 | 52,830 | 70.000 |
| 09.01.2026 | 21:50:31.241 | 52,830 | 70.000 | 52,840 | 70.000 |
| 09.01.2026 | 21:49:56.558 | 52,810 | 70.000 | 52,820 | 70.000 |
| 09.01.2026 | 21:49:18.191 | 52,820 | 70.000 | 52,830 | 70.000 |
| 09.01.2026 | 21:48:46.979 | 52,840 | 70.000 | 52,850 | 70.000 |
| 09.01.2026 | 21:48:13.030 | 52,830 | 70.000 | 52,840 | 70.000 |
| 09.01.2026 | 21:47:40.257 | 52,820 | 70.000 | 52,830 | 70.000 |
| 09.01.2026 | 21:47:02.243 | 52,840 | 70.000 | 52,850 | 70.000 |
| 09.01.2026 | 21:46:03.978 | 52,850 | 70.000 | 52,860 | 70.000 |
| 09.01.2026 | 21:45:24.244 | 52,850 | 70.000 | 52,860 | 70.000 |
| 09.01.2026 | 21:44:48.191 | 52,840 | 70.000 | 52,850 | 70.000 |
| 09.01.2026 | 21:44:11.468 | 52,830 | 70.000 | 52,840 | 70.000 |
| 09.01.2026 | 21:43:33.604 | 52,830 | 70.000 | 52,840 | 70.000 |
| 09.01.2026 | 21:43:01.784 | 52,840 | 70.000 | 52,850 | 70.000 |
| 09.01.2026 | 21:42:15.804 | 52,830 | 70.000 | 52,840 | 70.000 |
| 09.01.2026 | 21:41:42.997 | 52,830 | 70.000 | 52,840 | 70.000 |