Silber/Discount/75/Call/MS
WKN MN01Y1
ISIN DE000MN01Y18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 12:04:50.121 | 48,370 | 100.000 | 48,380 | 100.000 |
| 28.07.2026 | 12:02:36.093 | 48,380 | 100.000 | 48,390 | 100.000 |
| 28.07.2026 | 12:01:19.600 | 48,320 | 100.000 | 48,330 | 100.000 |
| 28.07.2026 | 12:00:19.293 | 48,300 | 100.000 | 48,310 | 100.000 |
| 28.07.2026 | 11:58:17.601 | 48,300 | 100.000 | 48,310 | 100.000 |
| 28.07.2026 | 11:56:58.276 | 48,390 | 100.000 | 48,400 | 100.000 |
| 28.07.2026 | 11:56:20.503 | 48,400 | 100.000 | 48,410 | 100.000 |
| 28.07.2026 | 11:53:11.454 | 48,410 | 100.000 | 48,420 | 100.000 |
| 28.07.2026 | 11:52:35.915 | 48,390 | 100.000 | 48,400 | 100.000 |
| 28.07.2026 | 11:51:35.273 | 48,390 | 100.000 | 48,400 | 100.000 |
| 28.07.2026 | 11:48:29.921 | 48,350 | 100.000 | 48,360 | 100.000 |
| 28.07.2026 | 11:46:44.967 | 48,380 | 100.000 | 48,390 | 100.000 |
| 28.07.2026 | 11:44:43.584 | 48,390 | 100.000 | 48,400 | 100.000 |
| 28.07.2026 | 11:44:13.341 | 48,370 | 100.000 | 48,380 | 100.000 |
| 28.07.2026 | 11:41:13.911 | 48,360 | 100.000 | 48,370 | 100.000 |
| 28.07.2026 | 11:37:31.796 | 48,380 | 100.000 | 48,390 | 100.000 |
| 28.07.2026 | 11:36:31.280 | 48,390 | 100.000 | 48,400 | 100.000 |
| 28.07.2026 | 11:35:39.319 | 48,330 | 100.000 | 48,340 | 100.000 |
| 28.07.2026 | 11:35:06.818 | 48,420 | 100.000 | 48,430 | 100.000 |
| 28.07.2026 | 11:33:53.502 | 48,440 | 100.000 | 48,450 | 100.000 |
| 28.07.2026 | 11:32:32.713 | 48,450 | 100.000 | 48,460 | 100.000 |
| 28.07.2026 | 11:31:24.878 | 48,460 | 100.000 | 48,470 | 100.000 |
| 28.07.2026 | 11:30:54.572 | 48,470 | 100.000 | 48,480 | 100.000 |
| 28.07.2026 | 11:29:52.272 | 48,500 | 100.000 | 48,510 | 100.000 |
| 28.07.2026 | 11:26:27.619 | 48,510 | 100.000 | 48,520 | 100.000 |
| 28.07.2026 | 11:25:45.209 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 11:24:40.712 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 11:23:39.838 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 11:23:09.532 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 11:20:33.194 | 48,560 | 100.000 | 48,570 | 100.000 |
| 28.07.2026 | 11:16:34.917 | 48,500 | 100.000 | 48,510 | 100.000 |
| 28.07.2026 | 11:13:00.377 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 11:11:27.234 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 11:10:41.025 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 11:09:57.405 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 11:09:25.923 | 48,510 | 100.000 | 48,520 | 100.000 |
| 28.07.2026 | 11:06:36.391 | 48,480 | 100.000 | 48,490 | 100.000 |
| 28.07.2026 | 11:04:55.655 | 48,480 | 100.000 | 48,490 | 100.000 |
| 28.07.2026 | 11:02:19.866 | 48,510 | 100.000 | 48,520 | 100.000 |
| 28.07.2026 | 10:59:41.834 | 48,500 | 100.000 | 48,510 | 100.000 |
| 28.07.2026 | 10:58:59.578 | 48,490 | 100.000 | 48,500 | 100.000 |
| 28.07.2026 | 10:58:09.887 | 48,450 | 100.000 | 48,460 | 100.000 |
| 28.07.2026 | 10:57:09.504 | 48,450 | 100.000 | 48,460 | 100.000 |
| 28.07.2026 | 10:56:00.512 | 48,450 | 100.000 | 48,460 | 100.000 |
| 28.07.2026 | 10:54:21.100 | 48,450 | 100.000 | 48,460 | 100.000 |
| 28.07.2026 | 10:52:24.354 | 48,500 | 100.000 | 48,510 | 100.000 |
| 28.07.2026 | 10:50:35.463 | 48,560 | 100.000 | 48,570 | 100.000 |
| 28.07.2026 | 10:49:29.746 | 48,550 | 100.000 | 48,560 | 100.000 |
| 28.07.2026 | 10:48:28.980 | 48,560 | 100.000 | 48,570 | 100.000 |
| 28.07.2026 | 10:47:47.530 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 10:47:17.657 | 48,540 | 100.000 | 48,550 | 100.000 |
| 28.07.2026 | 10:46:16.463 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 10:45:46.126 | 48,540 | 100.000 | 48,550 | 100.000 |
| 28.07.2026 | 10:45:03.184 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 10:43:18.573 | 48,510 | 100.000 | 48,520 | 100.000 |
| 28.07.2026 | 10:42:43.541 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 10:40:11.435 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 10:39:15.540 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 10:36:59.873 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 10:35:05.180 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 10:34:03.830 | 48,520 | 100.000 | 48,530 | 100.000 |
| 28.07.2026 | 10:32:03.388 | 48,540 | 100.000 | 48,550 | 100.000 |
| 28.07.2026 | 10:31:27.586 | 48,570 | 100.000 | 48,580 | 100.000 |
| 28.07.2026 | 10:30:04.568 | 48,570 | 100.000 | 48,580 | 100.000 |
| 28.07.2026 | 10:28:02.785 | 48,580 | 100.000 | 48,590 | 100.000 |
| 28.07.2026 | 10:26:23.710 | 48,560 | 100.000 | 48,570 | 100.000 |
| 28.07.2026 | 10:24:21.787 | 48,550 | 100.000 | 48,560 | 100.000 |
| 28.07.2026 | 10:22:25.228 | 48,550 | 100.000 | 48,560 | 100.000 |
| 28.07.2026 | 10:21:52.092 | 48,540 | 100.000 | 48,550 | 100.000 |
| 28.07.2026 | 10:20:17.502 | 48,540 | 100.000 | 48,550 | 100.000 |
| 28.07.2026 | 10:19:46.810 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 10:17:26.317 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 10:15:32.064 | 48,440 | 100.000 | 48,450 | 100.000 |
| 28.07.2026 | 10:15:01.943 | 48,430 | 100.000 | 48,440 | 100.000 |
| 28.07.2026 | 10:14:09.393 | 48,420 | 100.000 | 48,430 | 100.000 |
| 28.07.2026 | 10:13:39.043 | 48,440 | 100.000 | 48,450 | 100.000 |
| 28.07.2026 | 10:12:56.451 | 48,430 | 100.000 | 48,440 | 100.000 |
| 28.07.2026 | 10:10:45.132 | 48,450 | 100.000 | 48,460 | 100.000 |
| 28.07.2026 | 10:08:52.806 | 48,540 | 100.000 | 48,550 | 100.000 |
| 28.07.2026 | 10:07:43.267 | 48,570 | 100.000 | 48,580 | 100.000 |
| 28.07.2026 | 10:07:13.003 | 48,580 | 100.000 | 48,590 | 100.000 |
| 28.07.2026 | 10:06:12.569 | 48,580 | 100.000 | 48,590 | 100.000 |
| 28.07.2026 | 09:59:04.449 | 48,460 | 100.000 | 48,470 | 100.000 |
| 28.07.2026 | 09:58:34.385 | 48,450 | 100.000 | 48,460 | 100.000 |
| 28.07.2026 | 09:57:59.048 | 48,470 | 100.000 | 48,480 | 100.000 |
| 28.07.2026 | 09:56:14.531 | 48,500 | 100.000 | 48,510 | 100.000 |
| 28.07.2026 | 09:54:43.110 | 48,530 | 100.000 | 48,540 | 100.000 |
| 28.07.2026 | 09:53:26.690 | 48,500 | 100.000 | 48,510 | 100.000 |
| 28.07.2026 | 09:49:22.675 | 48,420 | 100.000 | 48,430 | 100.000 |
| 28.07.2026 | 09:48:22.503 | 48,430 | 100.000 | 48,440 | 100.000 |
| 28.07.2026 | 09:47:40.499 | 48,430 | 100.000 | 48,440 | 100.000 |
| 28.07.2026 | 09:42:13.503 | 48,440 | 100.000 | 48,450 | 100.000 |
| 28.07.2026 | 09:39:09.532 | 48,440 | 100.000 | 48,450 | 100.000 |
| 28.07.2026 | 09:38:12.915 | 48,440 | 100.000 | 48,450 | 100.000 |
| 28.07.2026 | 09:37:41.035 | 48,410 | 100.000 | 48,420 | 100.000 |
| 28.07.2026 | 09:35:36.973 | 48,410 | 100.000 | 48,420 | 100.000 |
| 28.07.2026 | 09:35:04.576 | 48,400 | 100.000 | 48,410 | 100.000 |
| 28.07.2026 | 09:34:04.414 | 48,410 | 100.000 | 48,420 | 100.000 |
| 28.07.2026 | 09:32:58.130 | 48,420 | 100.000 | 48,430 | 100.000 |
| 28.07.2026 | 09:31:54.250 | 48,440 | 100.000 | 48,450 | 100.000 |