Gold/Discount/4800/Call/MS
WKN MN01X5
ISIN DE000MN01X50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 09:09:43.352 | 359,450 | 5.000 | 359,490 | 5.000 |
| 27.07.2026 | 09:04:03.777 | 359,570 | 5.000 | 359,610 | 5.000 |
| 27.07.2026 | 09:03:02.031 | 359,660 | 5.000 | 359,700 | 5.000 |
| 27.07.2026 | 09:01:32.664 | 359,520 | 5.000 | 359,560 | 5.000 |
| 27.07.2026 | 09:01:02.951 | 359,430 | 5.000 | 359,470 | 5.000 |
| 27.07.2026 | 09:00:17.624 | 359,460 | 5.000 | 359,500 | 5.000 |
| 27.07.2026 | 08:59:44.262 | 359,170 | 5.000 | 359,210 | 5.000 |
| 27.07.2026 | 08:59:03.383 | 359,210 | 5.000 | 359,250 | 5.000 |
| 27.07.2026 | 08:56:35.247 | 359,250 | 5.000 | 359,290 | 5.000 |
| 27.07.2026 | 08:54:14.689 | 359,230 | 5.000 | 359,270 | 5.000 |
| 27.07.2026 | 08:53:44.673 | 359,260 | 5.000 | 359,300 | 5.000 |
| 27.07.2026 | 08:53:13.670 | 359,170 | 5.000 | 359,210 | 5.000 |
| 27.07.2026 | 08:51:08.123 | 359,070 | 5.000 | 359,110 | 5.000 |
| 27.07.2026 | 08:49:37.740 | 359,320 | 5.000 | 359,360 | 5.000 |
| 27.07.2026 | 08:48:01.226 | 359,290 | 5.000 | 359,330 | 5.000 |
| 27.07.2026 | 08:47:26.442 | 359,260 | 5.000 | 359,300 | 5.000 |
| 27.07.2026 | 08:46:45.718 | 359,180 | 5.000 | 359,220 | 5.000 |
| 27.07.2026 | 08:46:15.660 | 359,170 | 5.000 | 359,210 | 5.000 |
| 27.07.2026 | 08:45:14.926 | 359,160 | 5.000 | 359,200 | 5.000 |
| 27.07.2026 | 08:44:39.191 | 359,210 | 5.000 | 359,250 | 5.000 |
| 27.07.2026 | 08:43:31.762 | 359,010 | 5.000 | 359,050 | 5.000 |
| 27.07.2026 | 08:41:38.445 | 358,980 | 5.000 | 359,020 | 5.000 |
| 27.07.2026 | 08:41:03.315 | 359,140 | 5.000 | 359,180 | 5.000 |
| 27.07.2026 | 08:40:31.438 | 359,130 | 5.000 | 359,170 | 5.000 |
| 27.07.2026 | 08:39:00.723 | 359,100 | 5.000 | 359,140 | 5.000 |
| 27.07.2026 | 08:36:53.693 | 359,120 | 5.000 | 359,160 | 5.000 |
| 27.07.2026 | 08:36:23.391 | 359,090 | 5.000 | 359,130 | 5.000 |
| 27.07.2026 | 08:35:50.376 | 359,130 | 5.000 | 359,170 | 5.000 |
| 27.07.2026 | 08:32:48.779 | 358,990 | 5.000 | 359,030 | 5.000 |
| 27.07.2026 | 08:31:37.889 | 359,060 | 5.000 | 359,100 | 5.000 |
| 27.07.2026 | 08:31:07.457 | 359,050 | 5.000 | 359,090 | 5.000 |
| 27.07.2026 | 08:30:36.777 | 359,000 | 5.000 | 359,040 | 5.000 |
| 27.07.2026 | 08:29:06.571 | 358,910 | 5.000 | 358,950 | 5.000 |
| 27.07.2026 | 08:28:24.703 | 359,010 | 5.000 | 359,050 | 5.000 |
| 27.07.2026 | 08:27:54.572 | 359,060 | 5.000 | 359,100 | 5.000 |
| 27.07.2026 | 08:26:46.711 | 359,030 | 5.000 | 359,070 | 5.000 |
| 27.07.2026 | 08:24:17.808 | 358,960 | 5.000 | 359,000 | 5.000 |
| 27.07.2026 | 08:23:44.797 | 358,910 | 5.000 | 358,950 | 5.000 |
| 27.07.2026 | 08:22:44.829 | 358,880 | 5.000 | 358,920 | 5.000 |
| 27.07.2026 | 08:19:48.052 | 358,820 | 5.000 | 358,860 | 5.000 |
| 27.07.2026 | 08:19:13.826 | 359,050 | 5.000 | 359,090 | 5.000 |
| 27.07.2026 | 08:18:42.553 | 359,040 | 5.000 | 359,080 | 5.000 |
| 27.07.2026 | 08:18:11.594 | 358,930 | 5.000 | 358,970 | 5.000 |
| 27.07.2026 | 08:16:10.687 | 358,860 | 5.000 | 358,900 | 5.000 |
| 27.07.2026 | 08:15:39.685 | 358,890 | 5.000 | 358,930 | 5.000 |
| 27.07.2026 | 08:11:45.405 | 358,950 | 5.000 | 358,990 | 5.000 |
| 27.07.2026 | 08:11:15.349 | 358,930 | 5.000 | 358,970 | 5.000 |
| 27.07.2026 | 08:10:45.291 | 358,980 | 5.000 | 359,020 | 5.000 |
| 27.07.2026 | 08:09:48.712 | 358,890 | 5.000 | 358,930 | 5.000 |
| 27.07.2026 | 08:08:47.956 | 358,970 | 5.000 | 359,010 | 5.000 |
| 27.07.2026 | 08:07:47.753 | 358,910 | 5.000 | 358,950 | 5.000 |
| 27.07.2026 | 08:06:47.340 | 358,960 | 5.000 | 359,000 | 5.000 |
| 27.07.2026 | 08:04:42.362 | 358,780 | 5.000 | 358,820 | 5.000 |
| 27.07.2026 | 08:04:02.366 | 358,840 | 5.000 | 358,880 | 5.000 |
| 27.07.2026 | 08:03:06.794 | 358,940 | 5.000 | 358,980 | 5.000 |
| 27.07.2026 | 07:59:04.946 | 358,850 | 5.000 | 358,890 | 5.000 |
| 27.07.2026 | 07:58:13.237 | 358,850 | 5.000 | 358,890 | 5.000 |
| 27.07.2026 | 07:56:25.666 | 358,570 | 5.000 | 358,610 | 5.000 |
| 27.07.2026 | 07:54:55.481 | 358,610 | 5.000 | 358,650 | 5.000 |
| 27.07.2026 | 07:54:21.564 | 358,470 | 5.000 | 358,510 | 5.000 |
| 27.07.2026 | 07:52:27.887 | 358,510 | 5.000 | 358,550 | 5.000 |
| 27.07.2026 | 07:50:56.668 | 358,430 | 5.000 | 358,470 | 5.000 |
| 27.07.2026 | 07:49:55.681 | 358,410 | 5.000 | 358,450 | 5.000 |
| 27.07.2026 | 07:48:24.349 | 358,350 | 5.000 | 358,390 | 5.000 |
| 27.07.2026 | 07:47:19.816 | 358,300 | 5.000 | 358,340 | 5.000 |
| 27.07.2026 | 07:45:50.359 | 358,350 | 5.000 | 358,390 | 5.000 |
| 27.07.2026 | 07:44:27.921 | 358,520 | 5.000 | 358,560 | 5.000 |
| 27.07.2026 | 07:43:57.771 | 358,600 | 5.000 | 358,640 | 5.000 |
| 27.07.2026 | 07:42:57.359 | 358,530 | 5.000 | 358,570 | 5.000 |
| 27.07.2026 | 07:42:08.479 | 358,530 | 5.000 | 358,570 | 5.000 |
| 27.07.2026 | 07:40:58.380 | 358,620 | 5.000 | 358,660 | 5.000 |
| 27.07.2026 | 07:38:56.546 | 358,640 | 5.000 | 358,680 | 5.000 |
| 27.07.2026 | 07:36:57.888 | 358,550 | 5.000 | 358,590 | 5.000 |
| 27.07.2026 | 07:35:27.811 | 358,500 | 5.000 | 358,540 | 5.000 |
| 27.07.2026 | 07:33:11.566 | 358,510 | 5.000 | 358,550 | 5.000 |
| 27.07.2026 | 07:31:41.331 | 358,570 | 5.000 | 358,610 | 5.000 |
| 27.07.2026 | 07:31:11.323 | 358,580 | 5.000 | 358,620 | 5.000 |
| 27.07.2026 | 07:28:54.729 | 358,440 | 5.000 | 358,480 | 5.000 |
| 27.07.2026 | 07:28:24.376 | 358,420 | 5.000 | 358,460 | 5.000 |
| 27.07.2026 | 07:27:51.218 | 358,430 | 5.000 | 358,470 | 5.000 |
| 27.07.2026 | 07:27:20.721 | 358,380 | 5.000 | 358,420 | 5.000 |
| 27.07.2026 | 07:25:30.786 | 358,420 | 5.000 | 358,460 | 5.000 |
| 27.07.2026 | 07:24:53.948 | 358,500 | 5.000 | 358,540 | 5.000 |
| 27.07.2026 | 07:23:46.293 | 358,590 | 5.000 | 358,630 | 5.000 |
| 27.07.2026 | 07:22:26.730 | 358,690 | 5.000 | 358,730 | 5.000 |
| 24.07.2026 | 22:00:27.880 | - | - | - | - |
| 24.07.2026 | 21:57:53.624 | 356,660 | 5.000 | 356,700 | 5.000 |
| 24.07.2026 | 21:57:23.581 | 356,690 | 5.000 | 356,730 | 5.000 |
| 24.07.2026 | 21:54:29.344 | 356,820 | 5.000 | 356,860 | 5.000 |
| 24.07.2026 | 21:52:50.670 | 356,750 | 5.000 | 356,790 | 5.000 |
| 24.07.2026 | 21:50:49.563 | 356,730 | 5.000 | 356,770 | 5.000 |
| 24.07.2026 | 21:47:29.958 | 356,900 | 5.000 | 356,940 | 5.000 |
| 24.07.2026 | 21:46:29.866 | 356,960 | 5.000 | 357,000 | 5.000 |
| 24.07.2026 | 21:45:29.748 | 356,960 | 5.000 | 357,000 | 5.000 |
| 24.07.2026 | 21:43:28.885 | 356,930 | 5.000 | 356,970 | 5.000 |
| 24.07.2026 | 21:41:56.882 | 356,900 | 5.000 | 356,940 | 5.000 |
| 24.07.2026 | 21:41:26.801 | 356,940 | 5.000 | 356,980 | 5.000 |
| 24.07.2026 | 21:38:54.311 | 356,790 | 5.000 | 356,830 | 5.000 |
| 24.07.2026 | 21:35:47.945 | 356,840 | 5.000 | 356,880 | 5.000 |
| 24.07.2026 | 21:35:11.821 | 356,790 | 5.000 | 356,830 | 5.000 |