Gold/OS/Call [4100]/MS
WKN MN01V6
ISIN DE000MN01V60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.911 | - | - | - | - |
| 30.12.2025 | 13:59:51.323 | 27,190 | 3.750 | 27,210 | 3.750 |
| 30.12.2025 | 13:59:12.986 | 27,130 | 3.750 | 27,150 | 3.750 |
| 30.12.2025 | 13:57:47.310 | 27,070 | 3.750 | 27,090 | 3.750 |
| 30.12.2025 | 13:57:15.279 | 27,080 | 3.750 | 27,100 | 3.750 |
| 30.12.2025 | 13:56:11.780 | 27,090 | 3.750 | 27,110 | 3.750 |
| 30.12.2025 | 13:55:07.913 | 27,100 | 3.750 | 27,120 | 3.750 |
| 30.12.2025 | 13:54:07.555 | 27,080 | 3.750 | 27,100 | 3.750 |
| 30.12.2025 | 13:53:07.002 | 27,060 | 3.750 | 27,080 | 3.750 |
| 30.12.2025 | 13:51:48.972 | 27,050 | 3.750 | 27,070 | 3.750 |
| 30.12.2025 | 13:51:14.824 | 27,070 | 3.750 | 27,090 | 3.750 |
| 30.12.2025 | 13:50:07.331 | 27,140 | 3.750 | 27,160 | 3.750 |
| 30.12.2025 | 13:49:07.281 | 27,110 | 3.750 | 27,130 | 3.750 |
| 30.12.2025 | 13:48:07.288 | 27,060 | 3.750 | 27,080 | 3.750 |
| 30.12.2025 | 13:46:56.041 | 27,140 | 3.750 | 27,160 | 3.750 |
| 30.12.2025 | 13:46:06.157 | 27,130 | 3.750 | - | - |
| 30.12.2025 | 13:45:34.289 | 27,140 | 3.750 | 27,150 | 3.750 |
| 30.12.2025 | 13:44:34.414 | 27,110 | 3.750 | 27,130 | 3.750 |
| 30.12.2025 | 13:44:00.574 | 27,130 | 3.750 | 27,140 | 3.750 |
| 30.12.2025 | 13:43:16.409 | 27,100 | 3.750 | 27,120 | 3.750 |
| 30.12.2025 | 13:42:16.130 | 27,190 | 3.750 | 27,200 | 3.750 |
| 30.12.2025 | 13:41:40.738 | 27,170 | 3.750 | 27,190 | 3.750 |
| 30.12.2025 | 13:41:09.135 | 27,170 | 3.750 | 27,190 | 3.750 |
| 30.12.2025 | 13:40:21.269 | 27,150 | 3.750 | 27,160 | 3.750 |
| 30.12.2025 | 13:39:36.113 | 27,140 | 3.750 | 27,150 | 3.750 |
| 30.12.2025 | 13:39:03.749 | 27,100 | 3.750 | 27,120 | 3.750 |
| 30.12.2025 | 13:38:27.699 | 27,080 | 3.750 | 27,090 | 3.750 |
| 30.12.2025 | 13:37:55.338 | 27,060 | 3.750 | 27,070 | 3.750 |
| 30.12.2025 | 13:37:00.120 | - | - | 27,050 | 3.750 |
| 30.12.2025 | 13:36:26.970 | 27,040 | 3.750 | 27,060 | 3.750 |
| 30.12.2025 | 13:35:26.673 | 27,060 | 3.750 | 27,080 | 3.750 |
| 30.12.2025 | 13:34:26.714 | 27,050 | 3.750 | 27,070 | 3.750 |
| 30.12.2025 | 13:33:26.355 | 27,030 | 3.750 | 27,050 | 3.750 |
| 30.12.2025 | 13:32:23.509 | 27,030 | 3.750 | 27,040 | 3.750 |
| 30.12.2025 | 13:31:23.825 | - | - | - | - |
| 30.12.2025 | 13:30:23.170 | 27,050 | 3.750 | 27,060 | 3.750 |
| 30.12.2025 | 13:29:12.132 | 27,070 | 3.750 | 27,090 | 3.750 |
| 30.12.2025 | 13:28:25.706 | 27,090 | 3.750 | 27,110 | 3.750 |
| 30.12.2025 | 13:27:48.916 | 27,140 | 3.750 | 27,160 | 3.750 |
| 30.12.2025 | 13:26:27.987 | 27,170 | 3.750 | 27,190 | 3.750 |
| 30.12.2025 | 13:25:27.373 | 27,180 | 3.750 | 27,200 | 3.750 |
| 30.12.2025 | 13:24:23.512 | 27,210 | 3.750 | 27,220 | 3.750 |
| 30.12.2025 | 13:23:38.502 | 27,210 | 3.750 | 27,220 | 3.750 |
| 30.12.2025 | 13:22:54.077 | 27,170 | 3.750 | 27,190 | 3.750 |
| 30.12.2025 | 13:21:53.711 | 27,180 | 3.750 | 27,200 | 3.750 |
| 30.12.2025 | 13:20:53.366 | 27,190 | 3.750 | 27,210 | 3.750 |
| 30.12.2025 | 13:19:24.999 | 27,180 | 3.750 | 27,200 | 3.750 |
| 30.12.2025 | 13:18:25.008 | 27,160 | 3.750 | 27,180 | 3.750 |
| 30.12.2025 | 13:17:02.301 | 27,190 | 3.750 | 27,210 | 3.750 |
| 30.12.2025 | 13:16:07.150 | 27,130 | 3.750 | 27,150 | 3.750 |
| 30.12.2025 | 13:15:07.063 | 27,180 | 3.750 | 27,200 | 3.750 |
| 30.12.2025 | 13:14:37.312 | 27,170 | 3.750 | 27,190 | 3.750 |
| 30.12.2025 | 13:14:05.445 | 27,080 | 3.750 | 27,100 | 3.750 |
| 30.12.2025 | 13:13:29.533 | 27,020 | 3.750 | 27,040 | 3.750 |
| 30.12.2025 | 13:12:43.934 | 26,990 | 3.750 | 27,010 | 3.750 |
| 30.12.2025 | 13:11:32.244 | 26,990 | 3.750 | 27,010 | 3.750 |
| 30.12.2025 | 13:10:57.751 | 26,960 | 3.750 | 26,970 | 3.750 |
| 30.12.2025 | 13:10:10.667 | 26,930 | 3.750 | 26,950 | 3.750 |
| 30.12.2025 | 13:08:53.437 | 26,970 | 3.750 | 26,990 | 3.750 |
| 30.12.2025 | 13:08:06.356 | 26,920 | 3.750 | 26,940 | 3.750 |
| 30.12.2025 | 13:07:14.696 | 26,910 | 3.750 | 26,930 | 3.750 |
| 30.12.2025 | 13:06:41.985 | 26,890 | 3.750 | 26,910 | 3.750 |
| 30.12.2025 | 13:05:41.965 | 26,880 | 3.750 | 26,900 | 3.750 |
| 30.12.2025 | 13:04:34.994 | 26,890 | 3.750 | 26,910 | 3.750 |
| 30.12.2025 | 13:03:34.273 | 26,900 | 3.750 | 26,920 | 3.750 |
| 30.12.2025 | 13:02:38.897 | 26,890 | 3.750 | 26,910 | 3.750 |
| 30.12.2025 | 13:01:26.937 | 26,870 | 3.750 | 26,890 | 3.750 |
| 30.12.2025 | 13:00:38.942 | 26,860 | 3.750 | 26,880 | 3.750 |
| 30.12.2025 | 12:59:34.699 | 26,850 | 3.750 | 26,870 | 3.750 |
| 30.12.2025 | 12:58:35.748 | 26,820 | 3.750 | 26,840 | 3.750 |
| 30.12.2025 | 12:58:00.956 | 26,840 | 3.750 | 26,860 | 3.750 |
| 30.12.2025 | 12:57:24.904 | 26,830 | 3.750 | 26,850 | 3.750 |
| 30.12.2025 | 12:56:32.308 | 26,830 | 3.750 | 26,840 | 3.750 |
| 30.12.2025 | 12:55:43.938 | 26,810 | 3.750 | 26,830 | 3.750 |
| 30.12.2025 | 12:54:43.569 | 26,810 | 3.750 | 26,820 | 3.750 |
| 30.12.2025 | 12:53:59.659 | 26,800 | 3.750 | 26,820 | 3.750 |
| 30.12.2025 | 12:52:58.150 | 26,790 | 3.750 | 26,800 | 3.750 |
| 30.12.2025 | 12:51:47.129 | 26,790 | 3.750 | 26,800 | 3.750 |
| 30.12.2025 | 12:51:09.740 | 26,780 | 3.750 | 26,800 | 3.750 |
| 30.12.2025 | 12:50:36.832 | 26,810 | 3.750 | 26,830 | 3.750 |
| 30.12.2025 | 12:49:36.688 | 26,800 | 3.750 | 26,820 | 3.750 |
| 30.12.2025 | 12:48:34.338 | 26,790 | 3.750 | 26,810 | 3.750 |
| 30.12.2025 | 12:48:01.506 | 26,800 | 3.750 | 26,820 | 3.750 |
| 30.12.2025 | 12:47:09.063 | 26,810 | 3.750 | 26,830 | 3.750 |
| 30.12.2025 | 12:46:09.257 | 26,830 | 3.750 | 26,850 | 3.750 |
| 30.12.2025 | 12:45:07.130 | 26,840 | 3.750 | 26,850 | 3.750 |
| 30.12.2025 | 12:44:36.353 | 26,840 | 3.750 | 26,850 | 3.750 |
| 30.12.2025 | 12:44:03.138 | 26,830 | 3.750 | 26,850 | 3.750 |
| 30.12.2025 | 12:43:11.642 | 26,840 | 3.750 | 26,860 | 3.750 |
| 30.12.2025 | 12:42:07.378 | 26,880 | 3.750 | 26,890 | 3.750 |
| 30.12.2025 | 12:41:37.237 | 26,870 | 3.750 | 26,890 | 3.750 |
| 30.12.2025 | 12:40:16.945 | 26,860 | 3.750 | 26,880 | 3.750 |
| 30.12.2025 | 12:39:10.003 | 26,860 | 3.750 | 26,880 | 3.750 |
| 30.12.2025 | 12:38:09.331 | 26,870 | 3.750 | 26,880 | 3.750 |
| 30.12.2025 | 12:37:33.005 | 26,870 | 3.750 | 26,890 | 3.750 |
| 30.12.2025 | 12:36:25.049 | 26,880 | 3.750 | 26,900 | 3.750 |
| 30.12.2025 | 12:35:20.475 | 26,900 | 3.750 | 26,910 | 3.750 |
| 30.12.2025 | 12:34:45.730 | 26,900 | 3.750 | 26,910 | 3.750 |
| 30.12.2025 | 12:33:46.676 | 26,890 | 3.750 | 26,910 | 3.750 |
| 30.12.2025 | 12:32:31.708 | 26,890 | 3.750 | 26,910 | 3.750 |