Gold/OS/Call [4050]/MS
WKN MN01V5
ISIN DE000MN01V52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.996 | - | - | - | - |
| 30.12.2025 | 14:00:01.643 | 28,150 | 3.750 | 28,170 | 3.750 |
| 30.12.2025 | 13:59:13.273 | 28,080 | 3.750 | 28,100 | 3.750 |
| 30.12.2025 | 13:57:44.137 | 28,040 | 3.750 | 28,050 | 3.750 |
| 30.12.2025 | 13:57:03.698 | 28,050 | 3.750 | 28,070 | 3.750 |
| 30.12.2025 | 13:56:03.291 | 28,040 | 3.750 | 28,060 | 3.750 |
| 30.12.2025 | 13:55:02.715 | 28,050 | 3.750 | 28,070 | 3.750 |
| 30.12.2025 | 13:54:02.569 | 28,030 | 3.750 | 28,050 | 3.750 |
| 30.12.2025 | 13:53:02.141 | 28,020 | 3.750 | 28,040 | 3.750 |
| 30.12.2025 | 13:52:01.895 | 27,990 | 3.750 | 28,010 | 3.750 |
| 30.12.2025 | 13:51:14.824 | 28,020 | 3.750 | 28,040 | 3.750 |
| 30.12.2025 | 13:50:07.332 | 28,080 | 3.750 | 28,100 | 3.750 |
| 30.12.2025 | 13:49:07.270 | 28,060 | 3.750 | 28,080 | 3.750 |
| 30.12.2025 | 13:48:07.282 | 28,010 | 3.750 | 28,030 | 3.750 |
| 30.12.2025 | 13:46:56.119 | 28,090 | 3.750 | 28,110 | 3.750 |
| 30.12.2025 | 13:46:06.145 | 28,080 | 3.750 | - | - |
| 30.12.2025 | 13:45:34.304 | 28,080 | 3.750 | 28,090 | 3.750 |
| 30.12.2025 | 13:45:04.143 | 28,050 | 3.750 | 28,070 | 3.750 |
| 30.12.2025 | 13:44:34.424 | 28,050 | 3.750 | 28,070 | 3.750 |
| 30.12.2025 | 13:44:00.557 | 28,070 | 3.750 | 28,080 | 3.750 |
| 30.12.2025 | 13:43:16.409 | 28,050 | 3.750 | 28,070 | 3.750 |
| 30.12.2025 | 13:42:16.130 | 28,140 | 3.750 | 28,150 | 3.750 |
| 30.12.2025 | 13:41:40.738 | 28,120 | 3.750 | 28,140 | 3.750 |
| 30.12.2025 | 13:41:09.126 | 28,120 | 3.750 | 28,140 | 3.750 |
| 30.12.2025 | 13:40:21.280 | 28,100 | 3.750 | 28,110 | 3.750 |
| 30.12.2025 | 13:39:36.113 | 28,090 | 3.750 | 28,100 | 3.750 |
| 30.12.2025 | 13:39:03.748 | 28,050 | 3.750 | 28,070 | 3.750 |
| 30.12.2025 | 13:38:27.684 | 28,030 | 3.750 | 28,040 | 3.750 |
| 30.12.2025 | 13:37:55.327 | 28,010 | 3.750 | 28,020 | 3.750 |
| 30.12.2025 | 13:37:00.119 | - | - | 28,000 | 3.750 |
| 30.12.2025 | 13:36:27.707 | 27,990 | 3.750 | 28,010 | 3.750 |
| 30.12.2025 | 13:35:26.674 | 28,010 | 3.750 | 28,030 | 3.750 |
| 30.12.2025 | 13:34:26.724 | 28,000 | 3.750 | 28,020 | 3.750 |
| 30.12.2025 | 13:33:26.355 | 27,980 | 3.750 | 28,000 | 3.750 |
| 30.12.2025 | 13:32:23.496 | 27,990 | 3.750 | 28,000 | 3.750 |
| 30.12.2025 | 13:31:49.748 | 27,980 | 3.750 | 28,000 | 3.750 |
| 30.12.2025 | 13:30:23.203 | 28,000 | 3.750 | 28,010 | 3.750 |
| 30.12.2025 | 13:29:08.376 | 28,030 | 3.750 | 28,050 | 3.750 |
| 30.12.2025 | 13:28:29.926 | 28,040 | 3.750 | 28,060 | 3.750 |
| 30.12.2025 | 13:27:49.705 | 28,090 | 3.750 | 28,110 | 3.750 |
| 30.12.2025 | 13:26:27.707 | 28,120 | 3.750 | 28,140 | 3.750 |
| 30.12.2025 | 13:25:27.367 | 28,130 | 3.750 | 28,150 | 3.750 |
| 30.12.2025 | 13:24:23.496 | 28,160 | 3.750 | 28,170 | 3.750 |
| 30.12.2025 | 13:23:38.501 | 28,160 | 3.750 | 28,170 | 3.750 |
| 30.12.2025 | 13:22:53.637 | 28,120 | 3.750 | 28,140 | 3.750 |
| 30.12.2025 | 13:21:53.704 | 28,130 | 3.750 | 28,150 | 3.750 |
| 30.12.2025 | 13:20:53.367 | 28,140 | 3.750 | 28,160 | 3.750 |
| 30.12.2025 | 13:19:24.898 | 28,130 | 3.750 | 28,150 | 3.750 |
| 30.12.2025 | 13:18:24.649 | 28,110 | 3.750 | 28,130 | 3.750 |
| 30.12.2025 | 13:17:02.302 | 28,140 | 3.750 | 28,160 | 3.750 |
| 30.12.2025 | 13:16:07.148 | 28,080 | 3.750 | 28,100 | 3.750 |
| 30.12.2025 | 13:15:07.038 | 28,130 | 3.750 | 28,150 | 3.750 |
| 30.12.2025 | 13:14:05.378 | 28,030 | 3.750 | 28,050 | 3.750 |
| 30.12.2025 | 13:13:28.665 | 27,970 | 3.750 | 27,990 | 3.750 |
| 30.12.2025 | 13:12:44.377 | 27,950 | 3.750 | 27,970 | 3.750 |
| 30.12.2025 | 13:11:32.244 | 27,940 | 3.750 | 27,960 | 3.750 |
| 30.12.2025 | 13:10:57.740 | 27,910 | 3.750 | 27,920 | 3.750 |
| 30.12.2025 | 13:10:10.681 | 27,880 | 3.750 | 27,900 | 3.750 |
| 30.12.2025 | 13:08:53.442 | 27,920 | 3.750 | 27,940 | 3.750 |
| 30.12.2025 | 13:08:20.415 | 27,880 | 3.750 | 27,900 | 3.750 |
| 30.12.2025 | 13:07:51.122 | 27,870 | 3.750 | 27,890 | 3.750 |
| 30.12.2025 | 13:06:59.687 | 27,840 | 3.750 | 27,860 | 3.750 |
| 30.12.2025 | 13:05:59.713 | 27,850 | 3.750 | 27,870 | 3.750 |
| 30.12.2025 | 13:04:59.500 | 27,860 | 3.750 | 27,880 | 3.750 |
| 30.12.2025 | 13:04:13.355 | 27,840 | 3.750 | 27,860 | 3.750 |
| 30.12.2025 | 13:03:13.159 | 27,850 | 3.750 | 27,870 | 3.750 |
| 30.12.2025 | 13:02:38.515 | 27,840 | 3.750 | 27,860 | 3.750 |
| 30.12.2025 | 13:01:27.085 | 27,820 | 3.750 | 27,840 | 3.750 |
| 30.12.2025 | 13:00:37.632 | 27,800 | 3.750 | 27,820 | 3.750 |
| 30.12.2025 | 12:59:36.700 | 27,780 | 3.750 | 27,800 | 3.750 |
| 30.12.2025 | 12:58:35.737 | 27,770 | 3.750 | 27,790 | 3.750 |
| 30.12.2025 | 12:57:56.860 | 27,790 | 3.750 | 27,810 | 3.750 |
| 30.12.2025 | 12:57:24.883 | 27,780 | 3.750 | 27,800 | 3.750 |
| 30.12.2025 | 12:56:50.147 | 27,770 | 3.750 | 27,780 | 3.750 |
| 30.12.2025 | 12:56:05.703 | 27,770 | 3.750 | 27,790 | 3.750 |
| 30.12.2025 | 12:54:43.591 | 27,770 | 3.750 | 27,780 | 3.750 |
| 30.12.2025 | 12:53:59.649 | 27,760 | 3.750 | 27,780 | 3.750 |
| 30.12.2025 | 12:52:58.150 | 27,740 | 3.750 | 27,750 | 3.750 |
| 30.12.2025 | 12:51:47.140 | 27,740 | 3.750 | 27,750 | 3.750 |
| 30.12.2025 | 12:51:00.473 | 27,750 | 3.750 | 27,770 | 3.750 |
| 30.12.2025 | 12:50:00.206 | 27,770 | 3.750 | 27,790 | 3.750 |
| 30.12.2025 | 12:49:00.147 | 27,740 | 3.750 | 27,760 | 3.750 |
| 30.12.2025 | 12:47:30.694 | 27,770 | 3.750 | 27,790 | 3.750 |
| 30.12.2025 | 12:46:29.696 | 27,790 | 3.750 | 27,810 | 3.750 |
| 30.12.2025 | 12:45:07.130 | 27,790 | 3.750 | 27,800 | 3.750 |
| 30.12.2025 | 12:44:11.775 | 27,790 | 3.750 | 27,810 | 3.750 |
| 30.12.2025 | 12:43:11.641 | 27,800 | 3.750 | 27,820 | 3.750 |
| 30.12.2025 | 12:42:07.348 | 27,830 | 3.750 | 27,840 | 3.750 |
| 30.12.2025 | 12:41:17.760 | 27,820 | 3.750 | 27,840 | 3.750 |
| 30.12.2025 | 12:40:17.103 | 27,810 | 3.750 | 27,830 | 3.750 |
| 30.12.2025 | 12:39:10.458 | 27,810 | 3.750 | 27,830 | 3.750 |
| 30.12.2025 | 12:38:08.091 | 27,810 | 3.750 | 27,830 | 3.750 |
| 30.12.2025 | 12:37:25.452 | 27,830 | 3.750 | 27,850 | 3.750 |
| 30.12.2025 | 12:36:25.061 | 27,840 | 3.750 | 27,860 | 3.750 |
| 30.12.2025 | 12:35:20.471 | 27,850 | 3.750 | 27,860 | 3.750 |
| 30.12.2025 | 12:34:45.730 | 27,850 | 3.750 | 27,860 | 3.750 |
| 30.12.2025 | 12:33:46.676 | 27,840 | 3.750 | 27,860 | 3.750 |
| 30.12.2025 | 12:32:26.814 | 27,840 | 3.750 | 27,860 | 3.750 |
| 30.12.2025 | 12:31:24.678 | 27,830 | 3.750 | 27,850 | 3.750 |
| 30.12.2025 | 12:30:23.718 | 27,880 | 3.750 | 27,890 | 3.750 |