Silber/OS/Call [82,5]/MS
WKN MN01UD
ISIN DE000MN01UD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 15:35:00.450 | 1,920 | 40.000 | 1,930 | 40.000 |
| 02.03.2026 | 15:34:22.896 | 1,930 | 41.050 | 1,940 | 40.000 |
| 02.03.2026 | 15:33:40.721 | 1,940 | 40.000 | 1,950 | 40.000 |
| 02.03.2026 | 15:33:10.352 | 1,970 | 40.000 | 1,980 | 40.000 |
| 02.03.2026 | 15:32:38.937 | 2,010 | 40.000 | 2,020 | 40.000 |
| 02.03.2026 | 15:32:05.986 | 1,980 | 40.000 | 1,990 | 40.000 |
| 02.03.2026 | 15:31:26.079 | 1,970 | 40.000 | 1,980 | 40.000 |
| 02.03.2026 | 15:30:52.996 | 1,990 | 41.000 | 2,000 | 40.000 |
| 02.03.2026 | 15:30:22.157 | 2,000 | 40.000 | 2,010 | 40.000 |
| 02.03.2026 | 15:29:51.762 | 1,960 | 50.500 | 1,970 | 40.000 |
| 02.03.2026 | 15:29:20.923 | - | - | - | - |
| 02.03.2026 | 15:28:33.581 | 1,960 | 50.500 | 1,970 | 40.000 |
| 02.03.2026 | 15:27:56.204 | - | - | - | - |
| 02.03.2026 | 15:25:27.403 | - | - | - | - |
| 02.03.2026 | 15:24:51.908 | - | - | - | - |
| 02.03.2026 | 15:24:19.790 | 1,990 | 52.750 | 2,000 | 40.000 |
| 02.03.2026 | 15:23:45.309 | - | - | 2,030 | 40.000 |
| 02.03.2026 | 15:23:13.802 | 2,000 | 49.700 | 2,010 | 40.000 |
| 02.03.2026 | 15:22:32.225 | 2,020 | 44.300 | 2,030 | 42.800 |
| 02.03.2026 | 15:21:58.723 | 2,030 | 43.000 | 2,040 | 40.000 |
| 02.03.2026 | 15:21:25.813 | 2,070 | 41.500 | 2,080 | 40.000 |
| 02.03.2026 | 15:20:30.466 | 2,080 | 40.000 | 2,090 | 40.000 |
| 02.03.2026 | 15:19:55.727 | 2,070 | 41.500 | 2,080 | 40.000 |
| 02.03.2026 | 15:18:55.196 | 2,080 | 40.000 | 2,090 | 40.000 |
| 02.03.2026 | 15:18:21.414 | 2,070 | 55.938 | 2,080 | 40.000 |
| 02.03.2026 | 15:17:50.926 | - | - | - | - |
| 02.03.2026 | 15:17:19.350 | 2,110 | 40.000 | 2,120 | 40.000 |
| 02.03.2026 | 15:16:32.112 | 2,110 | 40.000 | 2,120 | 40.000 |
| 02.03.2026 | 15:16:01.729 | 2,100 | 53.688 | 2,110 | 40.000 |
| 02.03.2026 | 15:15:15.303 | 2,100 | 53.938 | 2,110 | 40.000 |
| 02.03.2026 | 15:13:54.346 | 2,110 | 40.000 | 2,120 | 40.000 |
| 02.03.2026 | 15:13:10.278 | 2,110 | 40.000 | 2,120 | 40.000 |
| 02.03.2026 | 15:12:11.792 | 2,100 | 53.938 | 2,110 | 40.000 |
| 02.03.2026 | 15:11:21.155 | 2,110 | 40.000 | 2,120 | 40.000 |
| 02.03.2026 | 15:10:01.101 | 2,110 | 40.850 | 2,120 | 40.000 |
| 02.03.2026 | 15:09:29.368 | 2,130 | 40.000 | 2,140 | 40.000 |
| 02.03.2026 | 15:08:54.247 | 2,140 | 40.000 | 2,150 | 40.000 |
| 02.03.2026 | 15:08:19.446 | 2,140 | 40.000 | 2,150 | 40.000 |
| 02.03.2026 | 15:07:48.858 | 2,130 | 40.000 | 2,140 | 40.000 |
| 02.03.2026 | 15:07:06.098 | 2,130 | 40.000 | 2,140 | 40.000 |
| 02.03.2026 | 15:06:26.996 | 2,130 | 40.000 | 2,140 | 40.000 |
| 02.03.2026 | 15:05:48.468 | 2,140 | 40.219 | 2,150 | 40.000 |
| 02.03.2026 | 15:05:19.467 | 2,140 | 40.000 | 2,150 | 40.000 |
| 02.03.2026 | 15:04:47.857 | 2,130 | 40.000 | 2,140 | 40.000 |
| 02.03.2026 | 15:04:00.105 | 2,140 | 40.000 | 2,150 | 40.000 |
| 02.03.2026 | 15:03:27.804 | 2,130 | 41.000 | 2,140 | 40.000 |
| 02.03.2026 | 15:02:56.665 | 2,130 | 41.000 | 2,140 | 40.000 |
| 02.03.2026 | 15:02:07.955 | 2,120 | 40.000 | 2,130 | 40.000 |
| 02.03.2026 | 15:01:33.114 | 2,130 | 40.000 | 2,140 | 40.000 |
| 02.03.2026 | 15:00:51.395 | 2,140 | 40.000 | 2,150 | 40.000 |
| 02.03.2026 | 15:00:19.823 | 2,150 | 40.000 | 2,160 | 40.000 |
| 02.03.2026 | 14:59:46.321 | 2,150 | 40.000 | 2,160 | 40.000 |
| 02.03.2026 | 14:59:13.977 | 2,150 | 40.000 | - | - |
| 02.03.2026 | 14:58:41.176 | 2,150 | 40.000 | 2,160 | 40.000 |
| 02.03.2026 | 14:58:11.027 | 2,150 | 40.000 | 2,160 | 40.000 |
| 02.03.2026 | 14:57:37.832 | 2,140 | 40.000 | 2,150 | 40.000 |
| 02.03.2026 | 14:57:01.084 | 2,150 | 40.200 | 2,160 | 40.000 |
| 02.03.2026 | 14:56:14.285 | 2,150 | 40.000 | 2,160 | 40.000 |
| 02.03.2026 | 14:55:36.573 | 2,150 | 40.000 | 2,160 | 40.000 |
| 02.03.2026 | 14:54:12.739 | 2,130 | 40.000 | 2,140 | 40.000 |
| 02.03.2026 | 14:52:39.244 | 2,140 | 40.000 | 2,150 | 40.000 |
| 02.03.2026 | 14:51:59.251 | 2,140 | 40.000 | 2,150 | 40.000 |
| 02.03.2026 | 14:50:46.142 | 2,130 | 40.000 | 2,140 | 40.000 |
| 02.03.2026 | 14:50:01.742 | 2,120 | 40.450 | 2,130 | 40.000 |
| 02.03.2026 | 14:49:11.153 | 2,120 | 40.000 | 2,130 | 40.000 |
| 02.03.2026 | 14:48:31.629 | 2,120 | 40.000 | 2,130 | 40.000 |
| 02.03.2026 | 14:47:45.928 | 2,110 | 40.000 | 2,120 | 40.000 |
| 02.03.2026 | 14:47:01.877 | 2,120 | 40.000 | 2,130 | 40.000 |
| 02.03.2026 | 14:46:28.566 | 2,120 | 41.400 | 2,130 | 40.000 |
| 02.03.2026 | 14:45:52.820 | 2,140 | 40.000 | 2,150 | 40.000 |
| 02.03.2026 | 14:45:14.676 | 2,150 | 44.180 | 2,160 | 40.000 |
| 02.03.2026 | 14:44:39.494 | - | - | 2,170 | 40.000 |
| 02.03.2026 | 14:44:07.476 | 2,160 | 42.000 | 2,170 | 40.000 |
| 02.03.2026 | 14:43:27.147 | - | - | 2,180 | 40.000 |
| 02.03.2026 | 14:42:54.732 | 2,190 | 40.500 | - | - |
| 02.03.2026 | 14:42:19.830 | 2,200 | 41.950 | 2,210 | 40.000 |
| 02.03.2026 | 14:41:37.280 | 2,210 | 40.000 | 2,220 | 40.000 |
| 02.03.2026 | 14:40:44.299 | 2,200 | 41.950 | 2,210 | 40.000 |
| 02.03.2026 | 14:39:34.858 | 2,200 | 40.000 | 2,210 | 40.000 |
| 02.03.2026 | 14:37:44.715 | 2,190 | 40.000 | 2,200 | 40.000 |
| 02.03.2026 | 14:37:06.622 | 2,200 | 40.000 | 2,210 | 40.000 |
| 02.03.2026 | 14:36:31.997 | 2,200 | 40.000 | 2,210 | 40.000 |
| 02.03.2026 | 14:35:59.397 | 2,210 | 40.000 | 2,220 | 40.000 |
| 02.03.2026 | 14:35:24.123 | 2,200 | 41.150 | 2,210 | 40.000 |
| 02.03.2026 | 14:34:21.361 | 2,210 | 40.000 | 2,220 | 40.000 |
| 02.03.2026 | 14:33:07.286 | 2,200 | 41.000 | 2,210 | 40.000 |
| 02.03.2026 | 14:32:23.401 | 2,210 | 40.000 | 2,220 | 40.000 |
| 02.03.2026 | 14:31:49.906 | 2,200 | 41.000 | 2,210 | 40.000 |
| 02.03.2026 | 14:31:07.257 | 2,200 | 40.400 | 2,210 | 40.000 |
| 02.03.2026 | 14:30:27.598 | 2,190 | 40.000 | 2,200 | 40.000 |
| 02.03.2026 | 14:29:51.286 | 2,190 | 40.000 | 2,200 | 40.000 |
| 02.03.2026 | 14:28:49.493 | 2,180 | 40.000 | 2,190 | 40.000 |
| 02.03.2026 | 14:28:17.810 | 2,180 | 40.000 | 2,190 | 40.000 |
| 02.03.2026 | 14:27:37.700 | 2,180 | 42.075 | 2,190 | 40.000 |
| 02.03.2026 | 14:26:56.983 | 2,200 | 40.000 | 2,210 | 40.000 |
| 02.03.2026 | 14:25:38.521 | 2,200 | 40.000 | 2,210 | 40.000 |
| 02.03.2026 | 14:24:10.653 | 2,210 | 40.000 | 2,220 | 40.000 |
| 02.03.2026 | 14:23:30.759 | 2,220 | 40.000 | 2,230 | 40.000 |
| 02.03.2026 | 14:22:34.537 | 2,210 | 40.000 | 2,220 | 40.000 |
| 02.03.2026 | 14:20:18.616 | 2,190 | 40.075 | 2,200 | 40.000 |