Advanced Micro Devices Inc./KO/Call [endlos]/MS
WKN MN00XC
ISIN DE000MN00XC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 22:00:32.977 | - | - | - | - |
| 20.04.2026 | 21:59:49.245 | 8,900 | 100.000 | 8,910 | 100.000 |
| 20.04.2026 | 21:59:07.103 | 8,900 | 100.000 | 8,910 | 100.000 |
| 20.04.2026 | 21:57:04.312 | 8,880 | 100.000 | 8,890 | 100.000 |
| 20.04.2026 | 21:56:33.307 | 8,880 | 100.000 | 8,890 | 100.000 |
| 20.04.2026 | 21:55:28.030 | 8,880 | 100.000 | 8,890 | 100.000 |
| 20.04.2026 | 21:54:11.134 | 8,890 | 100.000 | 8,900 | 100.000 |
| 20.04.2026 | 21:53:25.984 | 8,880 | 100.000 | 8,890 | 100.000 |
| 20.04.2026 | 21:52:49.902 | 8,850 | 100.000 | 8,860 | 100.000 |
| 20.04.2026 | 21:52:14.981 | 8,870 | 100.000 | 8,880 | 100.000 |
| 20.04.2026 | 21:51:36.898 | 8,880 | 100.000 | 8,890 | 100.000 |
| 20.04.2026 | 21:50:27.817 | 8,890 | 100.000 | 8,900 | 100.000 |
| 20.04.2026 | 21:49:56.123 | 8,940 | 100.000 | 8,950 | 100.000 |
| 20.04.2026 | 21:49:07.191 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 21:48:32.220 | 8,910 | 100.000 | 8,920 | 100.000 |
| 20.04.2026 | 21:46:52.703 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 21:46:12.836 | 8,950 | 100.000 | 8,960 | 100.000 |
| 20.04.2026 | 21:45:39.828 | 8,950 | 100.000 | 8,960 | 100.000 |
| 20.04.2026 | 21:44:34.832 | 8,920 | 100.000 | 8,930 | 100.000 |
| 20.04.2026 | 21:43:30.618 | 8,940 | 100.000 | 8,950 | 100.000 |
| 20.04.2026 | 21:42:57.707 | 8,950 | 100.000 | 8,960 | 100.000 |
| 20.04.2026 | 21:42:21.843 | 8,940 | 100.000 | 8,950 | 100.000 |
| 20.04.2026 | 21:41:47.286 | 8,940 | 100.000 | 8,950 | 100.000 |
| 20.04.2026 | 21:41:15.617 | 8,960 | 100.000 | 8,970 | 100.000 |
| 20.04.2026 | 21:40:44.428 | 8,970 | 100.000 | 8,980 | 100.000 |
| 20.04.2026 | 21:39:32.967 | 8,960 | 100.000 | 8,970 | 100.000 |
| 20.04.2026 | 21:39:02.091 | 8,950 | 100.000 | 8,960 | 100.000 |
| 20.04.2026 | 21:36:56.534 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 21:35:20.894 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 21:32:16.409 | 8,960 | 100.000 | 8,970 | 100.000 |
| 20.04.2026 | 21:31:33.049 | 8,970 | 100.000 | 8,980 | 100.000 |
| 20.04.2026 | 21:30:53.772 | 8,950 | 100.000 | 8,960 | 100.000 |
| 20.04.2026 | 21:29:32.993 | 8,960 | 100.000 | 8,970 | 100.000 |
| 20.04.2026 | 21:28:14.140 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 21:27:45.002 | 8,900 | 100.000 | 8,910 | 100.000 |
| 20.04.2026 | 21:26:03.714 | 8,910 | 100.000 | 8,920 | 100.000 |
| 20.04.2026 | 21:25:30.414 | 8,900 | 100.000 | 8,910 | 100.000 |
| 20.04.2026 | 21:24:57.791 | 8,910 | 100.000 | 8,920 | 100.000 |
| 20.04.2026 | 21:24:23.638 | 8,920 | 100.000 | 8,930 | 100.000 |
| 20.04.2026 | 21:22:43.786 | 8,960 | 100.000 | 8,970 | 100.000 |
| 20.04.2026 | 21:21:58.878 | 8,950 | 100.000 | 8,960 | 100.000 |
| 20.04.2026 | 21:21:26.215 | 8,960 | 100.000 | 8,970 | 100.000 |
| 20.04.2026 | 21:20:49.073 | 8,940 | 100.000 | 8,950 | 100.000 |
| 20.04.2026 | 21:20:03.929 | 8,960 | 100.000 | 8,970 | 100.000 |
| 20.04.2026 | 21:19:21.518 | 8,970 | 100.000 | 8,980 | 100.000 |
| 20.04.2026 | 21:18:48.594 | 8,950 | 100.000 | 8,960 | 100.000 |
| 20.04.2026 | 21:18:13.953 | 8,940 | 100.000 | 8,950 | 100.000 |
| 20.04.2026 | 21:17:42.174 | 8,940 | 100.000 | 8,950 | 100.000 |
| 20.04.2026 | 21:15:34.172 | 8,960 | 100.000 | 8,970 | 100.000 |
| 20.04.2026 | 21:14:27.523 | 8,990 | 100.000 | 9,000 | 100.000 |
| 20.04.2026 | 21:11:14.577 | 9,000 | 100.000 | 9,010 | 100.000 |
| 20.04.2026 | 21:10:45.609 | 9,000 | 100.000 | 9,010 | 100.000 |
| 20.04.2026 | 21:06:03.807 | 9,020 | 100.000 | 9,030 | 100.000 |
| 20.04.2026 | 21:04:59.727 | 9,000 | 100.000 | 9,010 | 100.000 |
| 20.04.2026 | 21:03:43.374 | 8,980 | 100.000 | 8,990 | 100.000 |
| 20.04.2026 | 21:03:13.010 | 8,990 | 100.000 | 9,000 | 100.000 |
| 20.04.2026 | 21:00:58.102 | 9,040 | 100.000 | 9,050 | 100.000 |
| 20.04.2026 | 20:58:20.878 | 9,000 | 100.000 | 9,010 | 100.000 |
| 20.04.2026 | 20:53:52.371 | 8,960 | 100.000 | 8,970 | 100.000 |
| 20.04.2026 | 20:50:53.892 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 20:49:16.627 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 20:47:44.830 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 20:45:38.656 | 8,910 | 100.000 | 8,920 | 100.000 |
| 20.04.2026 | 20:43:38.954 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 20:43:05.904 | 8,930 | 100.000 | 8,940 | 100.000 |
| 20.04.2026 | 20:41:40.608 | 8,900 | 100.000 | 8,910 | 100.000 |
| 20.04.2026 | 20:40:27.330 | 8,860 | 100.000 | 8,870 | 100.000 |
| 20.04.2026 | 20:39:18.889 | 8,860 | 100.000 | 8,870 | 100.000 |
| 20.04.2026 | 20:37:23.063 | 8,880 | 100.000 | 8,890 | 100.000 |
| 20.04.2026 | 20:36:20.451 | 8,900 | 100.000 | 8,910 | 100.000 |
| 20.04.2026 | 20:35:50.177 | 8,890 | 100.000 | 8,900 | 100.000 |
| 20.04.2026 | 20:35:15.804 | 8,890 | 100.000 | 8,900 | 100.000 |
| 20.04.2026 | 20:34:35.814 | 8,880 | 100.000 | 8,890 | 100.000 |
| 20.04.2026 | 20:33:07.222 | 8,870 | 100.000 | 8,880 | 100.000 |
| 20.04.2026 | 20:32:32.564 | 8,870 | 100.000 | 8,880 | 100.000 |
| 20.04.2026 | 20:31:24.269 | 8,890 | 100.000 | 8,900 | 100.000 |
| 20.04.2026 | 20:29:42.061 | 8,860 | 100.000 | 8,870 | 100.000 |
| 20.04.2026 | 20:28:35.140 | 8,840 | 100.000 | 8,850 | 100.000 |
| 20.04.2026 | 20:27:59.488 | 8,820 | 100.000 | 8,830 | 100.000 |
| 20.04.2026 | 20:27:15.917 | 8,800 | 100.000 | 8,810 | 100.000 |
| 20.04.2026 | 20:26:40.637 | 8,790 | 100.000 | 8,800 | 100.000 |
| 20.04.2026 | 20:24:30.061 | 8,790 | 100.000 | 8,800 | 100.000 |
| 20.04.2026 | 20:23:40.711 | 8,770 | 100.000 | 8,780 | 100.000 |
| 20.04.2026 | 20:22:09.839 | 8,770 | 100.000 | 8,780 | 100.000 |
| 20.04.2026 | 20:19:19.351 | 8,790 | 100.000 | 8,800 | 100.000 |
| 20.04.2026 | 20:18:49.172 | 8,770 | 100.000 | 8,780 | 100.000 |
| 20.04.2026 | 20:15:25.251 | 8,780 | 100.000 | 8,790 | 100.000 |
| 20.04.2026 | 20:14:08.308 | 8,790 | 100.000 | 8,800 | 100.000 |
| 20.04.2026 | 20:12:43.186 | 8,770 | 100.000 | 8,780 | 100.000 |
| 20.04.2026 | 20:10:43.105 | 8,800 | 100.000 | 8,810 | 100.000 |
| 20.04.2026 | 20:10:02.344 | 8,820 | 100.000 | 8,830 | 100.000 |
| 20.04.2026 | 20:09:31.458 | 8,810 | 100.000 | 8,820 | 100.000 |
| 20.04.2026 | 20:06:13.747 | 8,830 | 100.000 | 8,840 | 100.000 |
| 20.04.2026 | 20:05:00.481 | 8,850 | 100.000 | 8,860 | 100.000 |
| 20.04.2026 | 20:03:47.887 | 8,860 | 100.000 | 8,870 | 100.000 |
| 20.04.2026 | 20:01:54.185 | 8,850 | 100.000 | 8,860 | 100.000 |
| 20.04.2026 | 20:01:08.785 | 8,840 | 100.000 | 8,850 | 100.000 |
| 20.04.2026 | 20:00:07.500 | 8,840 | 100.000 | 8,850 | 100.000 |
| 20.04.2026 | 19:56:45.856 | 8,840 | 100.000 | 8,850 | 100.000 |
| 20.04.2026 | 19:54:59.694 | 8,850 | 100.000 | 8,860 | 100.000 |