DAX/XDAX/KO/Call [endlos]/MS
WKN MM9Z1P
ISIN DE000MM9Z1P2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:23.117 | - | - | - | - |
| 30.12.2025 | 14:00:08.251 | - | - | - | - |
| 30.12.2025 | 13:13:44.330 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 13:00:50.808 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 12:10:57.373 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 12:04:36.127 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 11:26:28.737 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 11:14:30.103 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 11:10:21.832 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 10:07:15.734 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 10:04:46.112 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 10:02:48.025 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 09:34:22.725 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 09:33:47.858 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 09:31:24.010 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 09:14:09.050 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 09:01:57.002 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 09:00:05.047 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 08:52:03.798 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 08:45:18.831 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 08:34:23.091 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 08:33:05.115 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 08:30:01.605 | - | - | - | - |
| 30.12.2025 | 08:29:19.139 | 0,019 | 80.000 | - | - |
| 30.12.2025 | 08:28:30.429 | 0,039 | 80.000 | - | - |
| 30.12.2025 | 08:27:34.210 | 0,079 | 80.000 | - | - |
| 30.12.2025 | 08:26:34.214 | 0,069 | 80.000 | - | - |
| 30.12.2025 | 08:25:34.196 | 0,119 | 80.000 | - | - |
| 30.12.2025 | 08:24:34.199 | 0,109 | 80.000 | - | - |
| 30.12.2025 | 08:23:33.441 | 0,059 | 80.000 | - | - |
| 30.12.2025 | 08:23:04.900 | 0,179 | 80.000 | - | - |
| 30.12.2025 | 08:22:02.771 | 0,169 | 80.000 | - | - |
| 30.12.2025 | 08:21:02.281 | 0,179 | 80.000 | - | - |
| 30.12.2025 | 08:20:02.711 | 0,069 | 80.000 | - | - |
| 30.12.2025 | 08:19:32.258 | 0,229 | 80.000 | - | - |
| 30.12.2025 | 08:18:43.260 | 0,290 | 80.000 | - | - |
| 30.12.2025 | 08:17:31.191 | 0,270 | 80.000 | - | - |
| 30.12.2025 | 08:16:39.193 | 0,270 | 80.000 | - | - |
| 30.12.2025 | 08:15:38.327 | 0,310 | 80.000 | - | - |
| 30.12.2025 | 08:14:38.280 | 0,290 | 80.000 | - | - |
| 30.12.2025 | 08:13:37.483 | 0,340 | 80.000 | - | - |
| 30.12.2025 | 08:12:34.385 | 0,330 | 80.000 | - | - |
| 30.12.2025 | 08:11:33.234 | 0,320 | 80.000 | - | - |
| 30.12.2025 | 08:10:32.290 | 0,249 | 80.000 | - | - |
| 30.12.2025 | 08:09:32.319 | 0,129 | 80.000 | - | - |
| 30.12.2025 | 08:08:31.230 | 0,159 | 80.000 | - | - |
| 30.12.2025 | 08:07:18.200 | 0,099 | 80.000 | - | - |
| 30.12.2025 | 08:06:30.221 | 0,099 | 80.000 | - | - |
| 30.12.2025 | 08:05:29.226 | 0,079 | 80.000 | - | - |
| 30.12.2025 | 08:04:29.221 | 0,219 | 80.000 | - | - |
| 30.12.2025 | 08:03:28.248 | 0,229 | 80.000 | - | - |
| 30.12.2025 | 08:02:27.258 | 0,099 | 80.000 | - | - |
| 30.12.2025 | 08:01:27.376 | 0,001 | 80.000 | - | - |
| 30.12.2025 | 08:00:49.092 | 0,059 | 80.000 | - | - |
| 30.12.2025 | 08:00:01.097 | 0,109 | 80.000 | - | - |
| 30.12.2025 | 07:59:24.257 | 0,099 | 30.000 | - | - |
| 30.12.2025 | 07:58:24.011 | 0,089 | 30.000 | - | - |
| 30.12.2025 | 07:57:30.345 | 0,199 | 30.000 | - | - |
| 30.12.2025 | 07:56:29.270 | 0,169 | 30.000 | - | - |