Siltronic AG/Discount/50/Call/MS
WKN MM9YVD
ISIN DE000MM9YVD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:36:11.165 | 45,260 | 5.000 | 45,350 | 5.000 |
| 01.07.2026 | 10:35:03.047 | 45,310 | 5.000 | 45,400 | 5.000 |
| 01.07.2026 | 10:32:08.561 | 45,290 | 5.000 | 45,380 | 5.000 |
| 01.07.2026 | 10:31:38.099 | 45,310 | 5.000 | 45,400 | 5.000 |
| 01.07.2026 | 10:28:34.483 | 45,300 | 5.000 | 45,390 | 5.000 |
| 01.07.2026 | 10:27:02.544 | 45,310 | 5.000 | 45,400 | 5.000 |
| 01.07.2026 | 10:25:05.027 | 45,320 | 5.000 | 45,410 | 5.000 |
| 01.07.2026 | 10:24:25.039 | 45,310 | 5.000 | 45,400 | 5.000 |
| 01.07.2026 | 10:23:43.567 | 45,300 | 5.000 | 45,390 | 5.000 |
| 01.07.2026 | 10:21:21.546 | 45,310 | 5.000 | 45,400 | 5.000 |
| 01.07.2026 | 10:20:51.463 | 45,310 | 5.000 | 45,400 | 5.000 |
| 01.07.2026 | 10:18:00.203 | 45,280 | 5.000 | 45,370 | 5.000 |
| 01.07.2026 | 10:16:30.273 | 45,270 | 5.000 | 45,360 | 5.000 |
| 01.07.2026 | 10:14:50.417 | 45,220 | 5.000 | 45,310 | 5.000 |
| 01.07.2026 | 10:13:42.855 | 45,210 | 5.000 | 45,300 | 5.000 |
| 01.07.2026 | 10:12:06.837 | 45,120 | 5.000 | 45,210 | 5.000 |
| 01.07.2026 | 10:06:09.980 | 45,070 | 5.000 | 45,160 | 5.000 |
| 01.07.2026 | 10:04:11.090 | 45,090 | 5.000 | 45,180 | 5.000 |
| 01.07.2026 | 10:02:39.934 | 45,040 | 5.000 | 45,130 | 5.000 |
| 01.07.2026 | 10:00:12.970 | 45,080 | 5.000 | 45,180 | 5.000 |
| 01.07.2026 | 09:59:43.025 | 45,100 | 5.000 | 45,210 | 5.000 |
| 01.07.2026 | 09:56:48.490 | 45,060 | 5.000 | 45,150 | 5.000 |
| 01.07.2026 | 09:55:00.081 | 45,070 | 5.000 | 45,160 | 5.000 |
| 01.07.2026 | 09:54:29.540 | 45,090 | 5.000 | 45,180 | 5.000 |
| 01.07.2026 | 09:53:58.616 | 45,100 | 5.000 | 45,190 | 5.000 |
| 01.07.2026 | 09:51:29.558 | 45,070 | 5.000 | 45,160 | 5.000 |
| 01.07.2026 | 09:50:00.145 | 45,090 | 5.000 | 45,180 | 5.000 |
| 01.07.2026 | 09:49:22.053 | 45,070 | 5.000 | 45,160 | 5.000 |
| 01.07.2026 | 09:48:50.283 | 45,080 | 5.000 | 45,170 | 5.000 |
| 01.07.2026 | 09:42:07.111 | 45,210 | 5.000 | 45,300 | 5.000 |
| 01.07.2026 | 09:41:36.592 | 45,230 | 5.000 | 45,320 | 5.000 |
| 01.07.2026 | 09:41:06.060 | 45,220 | 5.000 | 45,310 | 5.000 |
| 01.07.2026 | 09:34:51.201 | 45,360 | 5.000 | 45,470 | 5.000 |
| 01.07.2026 | 09:30:57.232 | 45,420 | 5.000 | 45,550 | 5.000 |
| 01.07.2026 | 09:29:41.230 | 45,520 | 5.000 | 45,610 | 5.000 |
| 01.07.2026 | 09:28:54.432 | - | - | 45,620 | 5.000 |
| 01.07.2026 | 09:27:17.798 | 45,440 | 5.000 | 45,530 | 5.000 |
| 01.07.2026 | 09:25:11.491 | 45,540 | 5.000 | 45,630 | 5.000 |
| 01.07.2026 | 09:24:01.897 | 45,590 | 5.000 | 45,690 | 5.000 |
| 01.07.2026 | 09:23:07.715 | 45,640 | 5.000 | 45,730 | 5.000 |
| 01.07.2026 | 09:22:34.541 | 45,650 | 5.000 | 45,750 | 5.000 |
| 01.07.2026 | 09:22:00.294 | 45,650 | 5.000 | 45,750 | 5.000 |
| 01.07.2026 | 09:20:50.423 | 45,540 | 5.000 | 45,640 | 5.000 |
| 01.07.2026 | 09:18:34.533 | 45,500 | 5.000 | 45,600 | 5.000 |
| 01.07.2026 | 09:17:10.530 | 45,420 | 5.000 | 45,510 | 5.000 |
| 01.07.2026 | 09:14:13.604 | 45,350 | 5.000 | 45,500 | 5.000 |
| 01.07.2026 | 09:13:33.396 | 45,430 | 5.000 | 45,520 | 5.000 |
| 01.07.2026 | 09:12:49.720 | 45,530 | 5.000 | 45,630 | 5.000 |
| 01.07.2026 | 09:11:30.581 | 45,510 | 5.000 | 45,600 | 5.000 |
| 01.07.2026 | 09:10:16.906 | 45,440 | 5.000 | 45,530 | 5.000 |
| 01.07.2026 | 09:08:27.982 | - | - | 45,520 | 5.000 |
| 01.07.2026 | 09:07:52.778 | 45,450 | 5.000 | 45,540 | 5.000 |
| 01.07.2026 | 09:07:07.778 | 45,410 | 5.000 | 45,510 | 5.000 |
| 01.07.2026 | 09:05:16.792 | 45,250 | 5.000 | 45,360 | 5.000 |
| 01.07.2026 | 09:04:11.228 | 45,120 | 5.000 | 45,240 | 5.000 |
| 01.07.2026 | 09:03:36.273 | 45,200 | 5.000 | 45,330 | 5.000 |
| 01.07.2026 | 09:03:03.689 | 45,340 | 5.000 | 45,500 | 5.000 |
| 01.07.2026 | 08:52:05.769 | - | - | - | - |
| 01.07.2026 | 08:21:26.457 | 45,290 | 400 | 45,500 | 400 |
| 01.07.2026 | 08:19:54.068 | 45,310 | 400 | 45,630 | 400 |
| 01.07.2026 | 08:15:26.879 | 45,270 | 400 | 45,540 | 400 |
| 01.07.2026 | 08:14:52.520 | 45,170 | 400 | 45,800 | 400 |
| 01.07.2026 | 08:11:50.056 | 45,240 | 400 | 45,560 | 400 |
| 01.07.2026 | 08:10:18.547 | 45,290 | 400 | 45,410 | 400 |
| 01.07.2026 | 08:09:24.748 | 45,100 | 400 | 45,680 | 400 |
| 01.07.2026 | 08:07:35.442 | 45,170 | 400 | 45,590 | 400 |
| 01.07.2026 | 08:03:27.571 | 45,140 | 400 | 45,510 | 400 |
| 01.07.2026 | 08:02:15.176 | - | - | - | - |
| 01.07.2026 | 08:01:10.154 | 45,080 | 400 | 45,710 | 400 |
| 01.07.2026 | 07:57:08.029 | 45,060 | 400 | 45,690 | 400 |
| 01.07.2026 | 07:56:05.819 | - | - | - | - |
| 01.07.2026 | 07:54:35.221 | 45,080 | 400 | 45,560 | 400 |
| 01.07.2026 | 07:53:52.111 | 45,110 | 400 | 45,500 | 400 |
| 01.07.2026 | 07:51:28.208 | 44,950 | 400 | 45,850 | 400 |
| 01.07.2026 | 07:49:14.556 | 45,190 | 400 | 45,310 | 400 |
| 01.07.2026 | 07:48:36.914 | 45,050 | 400 | 45,680 | 400 |
| 01.07.2026 | 07:47:51.604 | 45,160 | 400 | 45,480 | 400 |
| 01.07.2026 | 07:47:06.759 | 45,170 | 400 | 45,360 | 400 |
| 01.07.2026 | 07:46:25.059 | 45,140 | 400 | 45,260 | 400 |
| 01.07.2026 | 07:44:55.661 | 45,130 | 400 | 45,580 | 400 |
| 01.07.2026 | 07:43:48.650 | 44,930 | 400 | 45,930 | 400 |
| 01.07.2026 | 07:38:24.765 | 45,140 | 400 | 45,260 | 400 |
| 01.07.2026 | 07:37:42.692 | 45,130 | 400 | 45,290 | 400 |
| 01.07.2026 | 07:37:05.843 | 45,010 | 400 | 45,800 | 400 |
| 01.07.2026 | 07:36:19.552 | 45,010 | 400 | 45,800 | 400 |
| 01.07.2026 | 07:33:56.807 | 44,860 | 400 | 44,980 | 400 |
| 30.06.2026 | 21:55:30.629 | 44,020 | 400 | 44,810 | 400 |
| 30.06.2026 | 21:55:00.023 | 44,010 | 400 | 44,800 | 400 |
| 30.06.2026 | 21:49:44.106 | 44,010 | 400 | 44,800 | 400 |
| 30.06.2026 | 21:49:10.390 | 44,020 | 400 | 44,810 | 400 |
| 30.06.2026 | 21:48:24.687 | 44,010 | 400 | 44,800 | 400 |
| 30.06.2026 | 21:46:24.072 | 44,020 | 400 | 44,810 | 400 |
| 30.06.2026 | 21:45:25.590 | 44,010 | 400 | 44,800 | 400 |
| 30.06.2026 | 21:42:28.944 | 44,020 | 400 | 44,810 | 400 |
| 30.06.2026 | 21:41:00.950 | 44,010 | 400 | 44,800 | 400 |
| 30.06.2026 | 20:33:04.849 | 44,010 | 400 | 44,800 | 400 |
| 30.06.2026 | 20:30:41.588 | 44,010 | 400 | 44,800 | 400 |
| 30.06.2026 | 20:26:32.820 | 44,020 | 400 | 44,810 | 400 |
| 30.06.2026 | 20:23:27.393 | 44,030 | 400 | 44,770 | 400 |
| 30.06.2026 | 20:02:19.770 | 44,020 | 400 | 44,810 | 400 |